Dividends Calendar   Earnings Calendar
LMT

LMT  |  Lockheed Martin Corporation

Industrial Goods sector
Lockheed Martin Corporation

Historical Data

Date Price Open High Low Vol Change
Jul 14 464.31 466
466.52
462.36
932K -0.44%
Jul 13 466.38 461
467.44
460.33
794K 0.96%
Jul 12 461.96 467.2
467.22
461.12
1.0M -0.93%
Jul 11 466.29 461.27
467.1
459.79
687K 1.28%
Jul 10 460.38 458.5
462.59
458.05
718K 0.36%
Jul 7 458.71 460
461.89
458.1
638K -0.63%
Jul 6 461.64 463
463
459.34
644K -0.24%
Jul 5 462.76 461.57
463.35
458.93
620K 0.04%
Jul 3 462.58 460
463.28
457.71
385K 0.48%
Jun 30 460.38 459.24
462.67
456.79
983K 0.64%
Jun 29 457.44 449.92
457.53
448.78
674K 1.73%
Jun 28 449.66 453.58
453.76
447.46
849K -0.77%
Jun 27 453.15 452.79
455.63
452.42
670K 0.08%
Jun 26 452.8 455.94
456.16
446.68
972K -1.43%
Jun 23 459.36 463.52
465.42
458.13
1.3M -0.88%
Jun 22 463.43 465.52
466.05
461.5
688K -0.56%
Jun 21 466.04 461.06
467.17
458.01
902K 1.67%
Jun 20 458.38 459.48
461.89
457.48
774K -0.17%
Jun 16 459.17 457.73
461.77
456.6
1.6M 0.71%
Jun 15 455.95 454
458.51
453.92
892K 0.75%
Jun 14 452.55 451.41
453.42
448.57
945K 0.04%
Jun 13 452.37 456.01
456.97
445.89
1.5M -1.63%
Jun 12 459.87 462.79
462.87
458.18
954K -0.61%
Jun 9 462.69 465.39
465.39
460.39
713K -0.32%
Jun 8 464.17 462.18
466.42
461.46
863K 0.52%
Jun 7 461.75 458.12
463.75
455.01
893K 0.68%
Jun 6 458.63 456.52
459.34
454.39
817K 0.87%
Jun 5 454.69 456.14
456.76
452.48
805K 0.04%
Jun 2 454.49 452.12
456.36
450.55
892K 1.07%
Jun 1 449.67 445.6
450.78
443.42
875K 1.27%
May 31 444.01 444.62
445.93
443
1.5M -0.88%
May 30 447.97 448.08
449.05
444.24
1.2M -0.11%
May 26 448.45 442.86
451.77
442.1
1.1M 1.27%
May 25 442.83 451.5
451.5
439.7
1.2M -2.18%
May 24 452.72 453.24
456.74
451.18
858K 0.02%
May 23 452.63 452.11
456.4
450
1.0M -0.46%
May 22 454.72 454
457.36
451.59
625K 0.05%
May 19 454.49 457.03
458.27
452.86
804K -0.28%
May 18 455.75 455.41
456.74
449.4
1.5M -0.34%
May 17 457.3 450
458.41
449.94
1.1M 2.14%
May 16 447.73 452.09
452.44
447.66
570K -0.93%
May 15 451.92 450.79
453.35
449.42
668K 0.25%
May 12 450.79 452.8
453.87
447.8
697K 0.02%
May 11 450.69 450.58
452.22
448.54
645K -0.54%
May 10 453.15 452.81
453.29
448.71
851K 0.25%
May 9 452.04 452.9
453.91
450.1
624K 0.24%
May 8 450.96 456.49
458.3
450.07
808K -1.01%
May 5 455.54 452.69
457.1
452.08
931K 0.80%
May 4 451.93 453.66
454.04
446.21
963K -0.25%
May 3 453.07 458.2
459.47
452.69
1.1M -1.27%
May 2 458.89 468.38
468.53
457.25
1.1M -2.25%
May 1 469.43 465.04
471.08
464.55
1.5M 1.07%
Apr 28 464.45 464.82
466.16
462.39
1.0M -0.12%
Apr 27 465 461.85
466.33
461.15
1.5M 0.73%
Apr 26 461.62 473.95
473.95
459.6
1.6M -2.94%
Apr 25 475.58 480.7
480.92
475.56
839K -1.11%
Apr 24 480.92 482.39
483.53
478.72
955K -0.34%
Apr 21 482.55 491.24
491.28
480.61
1.4M -1.64%
Apr 20 490.6 495.83
495.83
489.06
840K -0.92%
Apr 19 495.16 502
503.33
493.88
962K 0%

Lockheed Martin Corporation was founded in 1995 (28 years in total.)
And they have a total of 97,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rtn  col  ba  noc  gd 

Other stocks 

crm  lb  urbn  tgt  cmg  casy  bks  agro  sptn  gsat  mmyt  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.