Dividends Calendar Earnings Calendar
LMT

LMT  |  Lockheed Martin Corporation

372.75   -10.96   (-2.86%)  
Lockheed Martin Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 372.21 383.00
385.08
372.00
1.78M -3%
Oct 19, 2020 383.71 388.20
388.31
381.79
1.18M -0.72%
Oct 16, 2020 386.50 388.49
389.78
386.09
952.12K 0.10%
Oct 15, 2020 386.12 387.15
388.81
383.38
792.11K -1.18%
Oct 14, 2020 390.72 387.80
395.03
387.37
1.09M 0.46%
Oct 13, 2020 388.95 386.03
390.53
385.40
973.38K 0.01%
Oct 12, 2020 388.92 385.29
390.50
383.88
807.36K 0.77%
Oct 9, 2020 385.93 388.41
390.10
385.29
675.02K -0.68%
Oct 8, 2020 388.59 383.68
389.19
382.74
695.16K 1.48%
Oct 7, 2020 382.94 379.07
383.78
378.78
826.84K 1.72%
Oct 6, 2020 376.46 385.50
386.08
376.20
954.93K -1.95%
Oct 5, 2020 383.96 383.24
385.89
378.86
825.25K 0.89%
Oct 2, 2020 380.58 376.00
383.48
374.28
1.22M -0.08%
Oct 1, 2020 380.89 384.00
389.93
379.00
1.10M -0.62%
Sep 30, 2020 383.28 389.15
389.67
380.70
1.41M -1.4%
Sep 29, 2020 388.74 388.28
393.00
387.76
1.12M -0.45%
Sep 28, 2020 390.51 390.63
396.22
389.67
980.09K 0.99%
Sep 25, 2020 386.70 377.45
388.40
376.45
1.38M 2.10%
Sep 24, 2020 378.76 382.39
384.34
375.30
1.30M -1.17%
Sep 23, 2020 383.24 389.95
394.31
382.00
1.22M -1.33%
Sep 22, 2020 388.42 381.41
392.23
381.41
1.29M 2.32%
Sep 21, 2020 379.61 386.94
389.49
377.50
1.45M -3.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rtn  col  ba  noc  gd 

Other stocks 

crm  lb  urbn  tgt  cmg  bks  agro  casy  sptn  gsat  mmyt  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet