Dividends Calendar   Earnings Calendar
LMND

LMND  |  Lemonade Inc.

Lemonade Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 89.88 86.50
91.30
86.50
1.77M 3.39%
Aug 3 86.93 88.98
88.98
84.53
1.01M -2.3%
Aug 2 88.98 87.85
91.28
87.50
920.64K 2.21%
Jul 30 87.06 87.69
89.44
85.81
598.19K -1.35%
Jul 29 88.25 91.00
91.57
87.65
734.23K -2.7%
Jul 28 90.70 89.17
92.00
86.25
1.01M 3.79%
Jul 27 87.39 88.28
88.28
83.91
781.34K -0.52%
Jul 26 87.85 85.23
89.20
85.10
920.57K 2.35%
Jul 23 85.83 89.79
90.00
85.57
1.03M -3.24%
Jul 22 88.70 92.44
92.45
88.13
957.88K -3.8%
Jul 21 92.20 87.00
93.69
86.86
1.73M 6.48%
Jul 20 86.59 85.25
88.25
83.12
1.12M 2.79%
Jul 19 84.24 81.56
85.35
80.76
1.19M -0.01%
Jul 16 84.25 87.56
88.20
83.49
1.62M -3.03%
Jul 15 86.88 86.49
90.78
84.50
1.50M -0.47%
Jul 14 87.29 91.80
92.56
86.89
1.41M -4.87%
Jul 13 91.76 94.90
95.18
90.90
1.47M -4.73%
Jul 12 96.32 97.28
98.88
94.75
749.20K -0.85%
Jul 9 97.15 96.50
98.42
94.20
774.07K 1.25%
Jul 8 95.95 93.36
97.46
92.66
1.35M -1.1%
Jul 7 97.02 105.94
105.94
96.74
1.55M -7.61%
Jul 6 105.01 106.22
107.20
103.10
1.20M -2.45%

Lemonade Inc. was founded in 2015 (6 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.