Dividends Calendar   Earnings Calendar
LMND

LMND  |  Lemonade Inc.

Lemonade Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 63.52 64.63
64.75
62.64
1.23M -2.98%
Oct 7 65.47 64.91
67.38
64.45
1.52M 2.20%
Oct 6 64.06 62.42
64.72
61.79
1.05M 1.78%
Oct 5 62.94 62.90
65.08
62.24
1.22M 1.73%
Oct 4 61.87 64.17
64.31
61.05
1.35M -4.39%
Oct 1 64.71 67.38
67.49
63.71
1.64M -3.43%
Sep 30 67.01 66.50
67.55
65.06
1.13M 2.04%
Sep 29 65.67 67.98
68.43
64.87
1.13M -2.29%
Sep 28 67.21 70.34
71.28
67.02
1.72M -6.48%
Sep 27 71.87 69.90
72.65
68.67
989.08K 3.08%
Sep 24 69.72 71.02
71.23
68.94
1.14M -2.15%
Sep 23 71.25 72.11
72.77
71.10
810.31K -0.64%
Sep 22 71.71 71.03
72.93
70.93
780.92K 2.21%
Sep 21 70.16 69.80
71.14
68.90
1.08M 1.78%
Sep 20 68.93 69.44
71.50
67.76
1.73M -5.88%
Sep 17 73.24 72.92
74.00
72.09
2.24M 1.33%
Sep 16 72.28 72.48
74.14
71.35
856.23K -0.61%
Sep 15 72.72 71.14
73.08
69.98
1.07M 2.55%
Sep 14 70.91 72.98
74.60
70.00
1.32M -2.56%
Sep 13 72.77 75.07
75.08
72.21
1.19M -2.61%
Sep 10 74.72 76.50
77.54
74.25
839.94K -2.03%

Lemonade Inc. was founded in 2015 (6 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.