Dividends Calendar   Earnings Calendar
LMFA

LMFA  |  LM Funding America Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 1.100 1.150
1.190
1.060
254.33K -3.51%
May 11, 2022 1.140 1.640
1.650
1.120
304.06K -30.06%
May 10, 2022 1.630 1.860
1.880
1.560
151.74K -10.93%
May 9, 2022 1.830 2.300
2.300
1.800
140.17K -19.74%
May 6, 2022 2.280 2.400
2.400
2.121
178.45K -1.72%
May 5, 2022 2.320 2.300
2.385
2.230
205.33K 1.75%
May 4, 2022 2.280 2.280
2.290
2.230
34.07K -0.87%
May 3, 2022 2.300 2.290
2.345
2.280
24.66K -1.29%
May 2, 2022 2.330 2.310
2.358
2.250
21.25K 0%
Apr 29, 2022 2.330 2.350
2.454
2.300
20.60K -4.51%
Apr 28, 2022 2.440 2.290
2.450
2.260
41.75K 5.17%
Apr 27, 2022 2.320 2.440
2.540
2.320
41.33K -2.11%
Apr 26, 2022 2.370 2.381
2.440
2.310
9.78K -2.87%
Apr 25, 2022 2.440 2.390
2.460
2.380
21.07K -0.81%
Apr 22, 2022 2.460 2.320
2.470
2.250
46.69K 5.58%
Apr 21, 2022 2.330 2.430
2.469
2.310
18.54K -4.9%
Apr 20, 2022 2.450 2.440
2.550
2.430
23.54K -2%
Apr 19, 2022 2.500 2.340
2.540
2.340
19.89K 7.30%
Apr 18, 2022 2.330 2.330
2.374
2.275
21.53K -2.51%
Apr 14, 2022 2.390 2.460
2.495
2.370
21.26K -4.02%
Apr 13, 2022 2.490 2.410
2.490
2.410
17.00K 2.89%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis