Dividends Calendar   Earnings Calendar
LMFA

LMFA  |  LM Funding America Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 1.100 1.150
1.190
1.060
254.33K -3.51%
May 11, 2022 1.140 1.640
1.650
1.120
304.06K -30.06%
May 10, 2022 1.630 1.860
1.880
1.560
151.74K -10.93%
May 9, 2022 1.830 2.300
2.300
1.800
140.17K -19.74%
May 6, 2022 2.280 2.400
2.400
2.121
178.45K -1.72%
May 5, 2022 2.320 2.300
2.385
2.230
205.33K 1.75%
May 4, 2022 2.280 2.280
2.290
2.230
34.07K -0.87%
May 3, 2022 2.300 2.290
2.345
2.280
24.66K -1.29%
May 2, 2022 2.330 2.310
2.358
2.250
21.25K 0%
Apr 29, 2022 2.330 2.350
2.454
2.300
20.60K -4.51%
Apr 28, 2022 2.440 2.290
2.450
2.260
41.75K 5.17%
Apr 27, 2022 2.320 2.440
2.540
2.320
41.33K -2.11%
Apr 26, 2022 2.370 2.381
2.440
2.310
9.78K -2.87%
Apr 25, 2022 2.440 2.390
2.460
2.380
21.07K -0.81%
Apr 22, 2022 2.460 2.320
2.470
2.250
46.69K 5.58%
Apr 21, 2022 2.330 2.430
2.469
2.310
18.54K -4.9%
Apr 20, 2022 2.450 2.440
2.550
2.430
23.54K -2%
Apr 19, 2022 2.500 2.340
2.540
2.340
19.89K 7.30%
Apr 18, 2022 2.330 2.330
2.374
2.275
21.53K -2.51%
Apr 14, 2022 2.390 2.460
2.495
2.370
21.26K -4.02%
Apr 13, 2022 2.490 2.410
2.490
2.410
17.00K 2.89%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.