Dividends Calendar   Earnings Calendar

LMAT  |  LeMaitre Vascular, Inc.

LeMaitre Vascular, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 54.45 54.19
54.86
53.87
51.62K 0.50%
Nov 11 54.18 54.08
54.32
53.11
69.01K 0.33%
Nov 10 54.00 53.80
54.21
53.32
89.39K 0.28%
Nov 9 53.85 54.61
54.61
53.46
63.76K -1.54%
Nov 8 54.69 54.99
55.79
54.68
151.59K 0.09%
Nov 5 54.64 51.75
54.74
50.91
113.38K 4.96%
Nov 4 52.06 52.56
52.85
51.64
94.44K -1.01%
Nov 3 52.59 52.91
53.59
51.62
157.13K -0.34%
Nov 2 52.77 52.45
53.70
52.20
140.30K 0.40%
Nov 1 52.56 52.00
52.70
50.95
144.98K 1.06%
Oct 29 52.01 49.10
52.20
48.20
359.09K -7.54%
Oct 28 56.25 55.10
56.47
55.00
104.76K 2.48%
Oct 27 54.89 55.24
55.36
54.26
68.87K -0.49%
Oct 26 55.16 55.91
55.91
53.94
103.66K -0.09%
Oct 25 55.21 54.28
55.32
53.66
83.15K 2.01%
Oct 22 54.12 54.63
54.63
53.72
57.56K -1.06%
Oct 21 54.70 54.91
55.45
54.19
66.58K -0.38%
Oct 20 54.91 54.69
55.28
54.33
34.71K 0.73%
Oct 19 54.51 53.80
54.92
53.12
45.92K 2.58%
Oct 18 53.14 53.38
53.54
52.41
77.21K -0.82%
Oct 15 53.58 54.29
54.29
53.50
67.82K 0.15%
Oct 14 53.50 52.94
54.11
52.75
95.77K 1.56%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn Youtube

Other stocks 

csco  mcd  baba  lb  vmw  hrl  cag  bks  nvr  vrsk  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis