Dividends Calendar   Earnings Calendar

LMAT  |  LeMaitre Vascular, Inc.

Healthcare sector
LeMaitre Vascular, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 48.83 48.35
48.95
47.55
78.39K 1.54%
Jul 27, 2022 48.09 47.62
48.18
47.28
71.06K 1.89%
Jul 26, 2022 47.20 46.91
47.48
46.60
75.18K 0.77%
Jul 25, 2022 46.84 48.49
48.53
46.42
95.36K -2.9%
Jul 22, 2022 48.24 48.82
49.01
47.83
87.86K -0.64%
Jul 21, 2022 48.55 47.37
48.55
47.28
74.36K 2.79%
Jul 20, 2022 47.23 47.05
47.85
46.71
72.79K 0.77%
Jul 19, 2022 46.87 45.92
47.23
45.92
79.45K 3.49%
Jul 18, 2022 45.29 47.04
47.54
44.88
133.87K -3.27%
Jul 15, 2022 46.82 47.48
48.55
46.49
156.62K 0.71%
Jul 14, 2022 46.49 45.50
46.57
44.95
106.98K 1.24%
Jul 13, 2022 45.92 45.38
46.38
45.16
64.49K 0.20%
Jul 12, 2022 45.83 45.86
46.05
45.35
47.59K 0.09%
Jul 11, 2022 45.79 46.41
46.41
45.20
67.66K -1.36%
Jul 8, 2022 46.42 46.80
47.26
45.83
83.15K -1.21%
Jul 7, 2022 46.99 46.38
47.51
45.88
78.50K 1.97%
Jul 6, 2022 46.08 46.71
46.92
42.04
68.14K -1.07%
Jul 5, 2022 46.58 45.71
46.68
45.48
122.20K 0.39%
Jul 1, 2022 46.40 45.58
46.43
45.50
74.38K 1.87%
Jun 30, 2022 45.55 45.62
46.28
44.98
94.02K -1.28%
Jun 29, 2022 46.14 45.80
46.44
45.02
62.38K 1.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Youtube

Other stocks 

csco  mcd  baba  lb  vmw  hrl  cag  bks  nvr  vrsk  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet