Dividends Calendar   Earnings Calendar
LLY

LLY  |  Eli Lilly & Co

Eli Lilly & Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 313.83 320.63
320.98
310.22
5.11M -1.99%
Aug 2, 2022 320.20 327.19
328.98
319.36
3.41M -1.22%
Aug 1, 2022 324.15 327.51
330.43
323.46
2.46M -1.68%
Jul 29, 2022 329.69 331.06
331.06
326.82
3.40M -0.34%
Jul 28, 2022 330.80 330.24
333.59
321.74
2.35M 0.57%
Jul 27, 2022 328.94 328.98
330.87
325.19
1.64M -0.79%
Jul 26, 2022 331.56 330.99
332.57
328.61
1.81M 0%
Jul 25, 2022 331.55 328.75
332.27
328.06
1.74M 0.85%
Jul 22, 2022 328.75 326.95
329.22
325.83
1.85M 0.56%
Jul 21, 2022 326.92 321.45
328.05
319.71
1.69M 1.52%
Jul 20, 2022 322.03 327.09
327.82
320.31
2.05M -1.28%
Jul 19, 2022 326.20 324.09
327.38
321.84
1.63M 1.38%
Jul 18, 2022 321.77 330.12
331.97
319.71
2.12M -2.96%
Jul 15, 2022 331.60 331.97
335.33
328.17
3.34M 1.44%
Jul 14, 2022 326.89 317.54
327.76
315.51
2.62M 1.37%
Jul 13, 2022 322.46 322.01
324.68
320.83
2.56M -0.35%
Jul 12, 2022 323.59 330.00
331.99
323.36
2.06M -2.26%
Jul 11, 2022 331.07 330.61
332.68
329.43
1.34M 0.18%
Jul 8, 2022 330.47 326.55
334.52
326.16
1.90M 0.77%
Jul 7, 2022 327.95 327.25
330.50
326.24
2.40M -0.67%
Jul 6, 2022 330.15 328.00
332.74
326.75
2.25M 0.91%
Jul 5, 2022 327.18 322.44
327.43
318.93
2.11M 0.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  pfe  amgn  bmy 

Other stocks 

hpq  rht  wfc  clls  hd  nav  sptn  mmyt  xray  dxc  info  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet