Dividends Calendar   Earnings Calendar
LLOY.L

LLOY.L  |  Lloyd's

Lloyd's

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 49.30 49.40
49.51
49.00
24.75M 0.05%
Oct 18 49.28 49.32
49.52
48.95
136.36M 0.33%
Oct 15 49.12 48.00
49.23
47.96
209.04M 1.39%
Oct 14 48.44 48.26
48.65
48.00
194.98M 1.42%
Oct 13 47.76 48.74
48.95
47.19
364.25M -1.58%
Oct 12 48.53 47.19
48.53
46.95
165.52M 1.24%
Oct 11 47.93 46.90
48.03
46.77
219.69M 2.28%
Oct 8 46.86 46.69
47.03
46.50
151.92M 0.77%
Oct 7 46.50 46.56
46.72
45.60
141.98M 0.98%
Oct 6 46.05 46.47
46.72
45.65
180.11M -1.01%
Oct 5 46.52 45.00
46.65
44.85
224.57M 3.84%
Oct 4 44.80 45.12
45.46
44.47
125.31M -0.97%
Oct 1 45.24 45.74
45.90
44.63
187.93M -2.86%
Sep 30 46.57 46.78
46.93
46.35
170.09M 0.29%
Sep 29 46.44 46.00
46.59
45.65
179.90M 2.05%
Sep 28 45.50 45.84
46.17
45.25
153.21M -0.74%
Sep 27 45.84 45.78
45.97
45.35
189.10M 0.90%
Sep 24 45.43 44.95
45.81
44.50
306.33M 0.82%
Sep 23 45.06 44.40
45.13
44.09
170.00M 2.46%
Sep 22 43.98 42.90
44.03
42.90
115.70M 3.54%
Sep 21 42.47 43.55
44.23
42.26
164.39M -1.55%
Sep 20 43.15 44.32
44.66
43.15
197.12M -4.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

rht  tgt  cag  dnow  dish  jbl  ntap  low  agn  afsi  ostk  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet