Dividends Calendar   Earnings Calendar
LKODL.RU

LKODL.RU  |  Lukoil OAO

Lukoil OAO

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 6,810.0 6,712.0
6,813.0
6,710.5
882.07K 1.26%
Jun 24 6,725.0 6,632.5
6,759.0
6,620.0
1.48M 1.39%
Jun 23 6,633.0 6,733.0
6,741.5
6,621.0
1.06M -1.23%
Jun 22 6,715.5 6,737.5
6,769.0
6,663.0
1.07M 0.28%
Jun 21 6,697.0 6,645.0
6,700.0
6,603.0
687.14K 0.66%
Jun 18 6,653.0 6,640.0
6,710.0
6,606.0
1.87M -0.25%
Jun 17 6,669.5 6,570.0
6,746.0
6,560.5
1.68M 1.18%
Jun 16 6,591.5 6,524.0
6,637.5
6,522.5
1.18M 1.34%
Jun 15 6,504.5 6,530.0
6,530.0
6,431.0
828.00K -0.16%
Jun 14 6,515.0 6,528.0
6,547.5
6,447.0
581.60K -0.05%
Jun 11 6,518.5 6,570.0
6,607.5
6,488.0
578.71K -0.78%
Jun 10 6,570.0 6,575.5
6,660.5
6,548.0
1.09M -0.26%
Jun 9 6,587.0 6,525.0
6,595.5
6,487.0
942.96K 1.27%
Jun 8 6,504.5 6,530.0
6,564.5
6,400.0
1.37M -0.77%
Jun 7 6,555.0 6,489.5
6,590.0
6,460.0
919.19K 0.68%
Jun 4 6,511.0 6,472.0
6,570.0
6,442.0
1.52M 0.56%
Jun 3 6,474.5 6,460.0
6,499.0
6,327.0
1.96M 0.72%
Jun 2 6,428.0 6,222.0
6,430.0
6,215.0
2.24M 3.51%
Jun 1 6,210.0 6,021.0
6,223.0
6,017.0
2.08M 3.62%
May 31 5,993.0 5,957.0
6,010.5
5,951.0
393.17K 0.64%
May 28 5,955.0 6,012.0
6,030.0
5,936.0
734.31K -0.62%
May 27 5,992.0 6,000.0
6,012.0
5,915.0
1.61M -0.41%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  hd  dnow  azo  symc  nav  tol  intu  vsto  rh  gwre  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology