Dividends Calendar   Earnings Calendar
LK

LK  |  Luckin Coffee

Consumer Cyclical sector
Luckin Coffee

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 15.41 15.74
16.04
15.26
978.18K -2.96%
Oct 21 15.88 16.71
16.94
15.64
2.44M -0.75%
Oct 20 16.00 15.71
16.30
15.60
560.06K 1.01%
Oct 19 15.84 16.15
16.50
15.60
941.51K -1%
Oct 18 16.00 15.71
16.02
15.71
951.11K 4.44%
Oct 15 15.32 14.60
15.91
14.48
1.92M 4.79%
Oct 14 14.62 14.06
14.68
14.05
1.11M 1.18%
Oct 13 14.45 14.25
14.46
14.03
801.17K 1.90%
Oct 12 14.18 14.35
14.50
14.06
1.03M -2.27%
Oct 11 14.51 14.22
14.58
14.03
796.80K 3.42%
Oct 8 14.03 14.13
14.50
14.00
424.78K -0.43%
Oct 7 14.09 13.60
14.16
13.45
1.10M 8.22%
Oct 6 13.02 12.80
13.30
12.71
672.69K 1.40%
Oct 5 12.84 13.06
13.45
12.75
1.62M -2.51%
Oct 4 13.17 14.13
14.13
13.02
1.14M -7.25%
Oct 1 14.20 13.56
14.26
13.50
816.54K 1.50%
Sep 30 13.99 14.48
14.71
13.92
1.47M -1.69%
Sep 29 14.23 14.65
14.92
14.20
1.23M -1.04%
Sep 28 14.38 15.00
15.19
14.35
2.24M -5.15%
Sep 27 15.16 15.79
15.80
14.81
1.47M -0.85%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.luckincoffee.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

c  tjx  hd  tgt  xom  swn  dnow  bks  intu  usg  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?