Dividends Calendar Earnings Calendar
LK

LK  |  Luckin Coffee

Luckin Coffee

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 4.74 4.81
4.94
4.71
1.80M -3.46%
Nov 11, 2020 4.91 5.03
5.05
4.81
1.32M -1.6%
Nov 10, 2020 4.99 5.11
5.15
4.80
2.92M -1.96%
Nov 9, 2020 5.09 5.24
5.39
5.07
2.68M 1.19%
Nov 6, 2020 5.03 5.19
5.19
4.92
2.18M -2.52%
Nov 5, 2020 5.16 5.05
5.30
5.02
3.91M 5.09%
Nov 4, 2020 4.91 4.60
4.92
4.50
2.26M 6.28%
Nov 3, 2020 4.62 4.64
4.78
4.44
1.94M 1.76%
Nov 2, 2020 4.54 4.53
4.67
4.44
1.93M 2.95%
Oct 30, 2020 4.41 4.55
4.55
4.34
1.54M -1.56%
Oct 29, 2020 4.48 4.60
4.68
4.40
1.68M -1.1%
Oct 28, 2020 4.53 4.58
4.66
4.37
2.20M -3.62%
Oct 27, 2020 4.70 4.55
4.81
4.55
1.20M -0.21%
Oct 26, 2020 4.71 4.70
4.96
4.51
1.98M 0.64%
Oct 23, 2020 4.68 4.25
4.86
4.25
2.30M 5.17%
Oct 22, 2020 4.45 4.56
4.65
4.15
3.43M -7.1%
Oct 21, 2020 4.79 4.98
4.98
4.66
1.89M -3.04%
Oct 20, 2020 4.94 5.11
5.17
4.63
3.10M -2.76%
Oct 19, 2020 5.08 5.20
5.30
5.03
2.94M 1.80%
Oct 16, 2020 4.99 4.96
5.20
4.91
3.39M 3.96%
Oct 14, 2020 4.80 4.66
5.09
4.65
3.63M 4.12%
Oct 13, 2020 4.61 4.15
4.64
3.96
5.99M 10.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

c  tjx  hd  tgt  xom  swn  dnow  bks  intu  usg  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology