Dividends Calendar Earnings Calendar
LITE

LITE  |  Lumentum Holdings Inc

Lumentum Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 83.35 82.10
84.75
81.88
948.87K 1.60%
Nov 19, 2020 82.04 80.56
82.09
79.98
921.14K 1.67%
Nov 18, 2020 80.69 83.06
83.06
80.59
1.50M -3.02%
Nov 17, 2020 83.20 82.32
84.02
81.36
646.36K 0.68%
Nov 16, 2020 82.64 83.92
84.50
82.25
929.15K -1.25%
Nov 13, 2020 83.69 82.72
84.17
82.25
893.21K 1.47%
Nov 12, 2020 82.48 85.68
85.94
82.31
1.37M -3.28%
Nov 11, 2020 85.28 84.51
85.99
84.22
733.13K 1.17%
Nov 10, 2020 84.29 87.19
88.15
83.42
1.19M -4.85%
Nov 9, 2020 88.59 90.75
92.58
88.28
1.32M -0.08%
Nov 6, 2020 88.66 90.28
90.48
87.14
1.28M -0.96%
Nov 5, 2020 89.52 86.93
90.65
86.84
1.62M 5.44%
Nov 4, 2020 84.90 83.00
85.57
82.49
917.10K 3.80%
Nov 3, 2020 81.79 84.10
85.47
81.57
1.50M 0.45%
Nov 2, 2020 81.42 83.76
84.89
80.00
1.98M -1.54%
Oct 30, 2020 82.69 84.00
85.00
81.58
1.29M -2.92%
Oct 29, 2020 85.18 83.82
85.82
82.75
1.30M 4.73%
Oct 28, 2020 81.33 82.70
82.99
80.70
677.26K -2.99%
Oct 27, 2020 83.84 82.64
84.81
82.59
895.37K 1.50%
Oct 26, 2020 82.60 83.80
83.86
80.79
746.99K -1.7%
Oct 23, 2020 84.03 85.32
85.70
83.32
898.70K -1.48%
Oct 22, 2020 85.29 84.78
86.28
84.01
749.77K 2.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Peers / Similar stocks 

xlk 

Other stocks 

csco  dltr  ash  mtb  nav  hlt  schw  gsat  vips  xlnx  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?