Dividends Calendar   Earnings Calendar
LITE

LITE  |  Lumentum Holdings Inc

Lumentum Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 89.60 91.00
93.00
88.75
2.83M -6.85%
Aug 15, 2022 96.19 94.00
96.46
93.23
1.28M 2.04%
Aug 12, 2022 94.27 93.40
94.50
92.73
602.69K 1.91%
Aug 11, 2022 92.50 93.22
94.61
91.97
540.17K 0.36%
Aug 10, 2022 92.17 90.61
92.25
89.27
496.04K 3.34%
Aug 9, 2022 89.19 91.51
91.90
88.85
786.91K -3.25%
Aug 8, 2022 92.19 91.86
93.69
91.27
497.67K 1.32%
Aug 5, 2022 90.99 90.36
91.15
89.83
484.32K -0.1%
Aug 4, 2022 91.08 92.65
93.37
90.85
1.02M -2.52%
Aug 3, 2022 93.43 91.00
93.50
90.88
720.86K 2.96%
Aug 2, 2022 90.74 89.96
91.45
89.75
395.72K 0.09%
Aug 1, 2022 90.66 89.88
91.99
89.41
532.75K 0.22%
Jul 29, 2022 90.46 87.48
91.00
86.58
1.03M 2.62%
Jul 28, 2022 88.15 87.44
88.35
86.45
330.56K 1.25%
Jul 27, 2022 87.06 85.88
87.85
85.33
536.43K 1.92%
Jul 26, 2022 85.42 83.75
85.74
83.16
458.68K 1.14%
Jul 25, 2022 84.46 84.96
85.00
83.33
276.21K -0.66%
Jul 22, 2022 85.02 86.05
86.32
84.28
363.81K -1.62%
Jul 21, 2022 86.42 85.64
86.53
84.63
399.14K 1.10%
Jul 20, 2022 85.48 83.77
85.68
83.18
515.57K 2.26%
Jul 19, 2022 83.59 81.94
84.46
81.65
615.79K 3.20%
Jul 18, 2022 81.00 82.40
82.68
80.73
526.23K -1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Peers / Similar stocks 

xlk 

Other stocks 

csco  dltr  ash  mtb  hlt  nav  schw  gsat  vips  xlnx  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet