Dividends Calendar Earnings Calendar
LINK.X

LINK.X  |  Chainlink

Historical Data

Date Price Open High Low Vol Change ER
Jan 15, 2021 19.07 17.98
19.07
17.96
6.12% 0%
Jan 14, 2021 17.97 15.92
17.97
15.73
12.91% 0%
Jan 13, 2021 15.92 13.98
15.92
13.98
13.86% 0%
Jan 12, 2021 13.98 14.64
15.39
13.98
-4.49% 0%
Jan 11, 2021 14.64 16.22
16.22
13.30
-9.70% 0%
Jan 10, 2021 16.21 17.58
18.08
16.21
-7.88% 0%
Jan 9, 2021 17.60 15.24
17.60
15.24
15.36% 0%
Jan 8, 2021 15.25 16.00
16.00
15.02
-4.93% 0%
Jan 7, 2021 16.04 17.25
17.25
16.04
-7.17% 0%
Jan 6, 2021 17.28 14.53
17.28
14.53
19.11% 0%
Jan 5, 2021 14.51 13.62
14.51
13.56
6.61% 0%
Jan 4, 2021 13.61 13.75
14.67
13.21
-0.23% 0%
Jan 3, 2021 13.64 12.21
13.64
11.92
11.72% 0%
Jan 2, 2021 12.21 11.85
12.21
11.55
3.04% 0%
Jan 1, 2021 11.85 11.24
12.26
11.21
5.45% 0%
Dec 31, 2020 11.24 11.25
11.40
11.21
-0.09% 0%
Dec 30, 2020 11.25 11.78
11.78
11.25
-4.55% 0%
Dec 29, 2020 11.78 12.62
12.62
11.32
-6.61% 0%
Dec 28, 2020 12.62 12.14
12.89
12.14
4.30% 0%
Dec 27, 2020 12.10 10.98
12.53
10.89
10.17% 0%
Dec 26, 2020 10.98 11.54
11.61
10.83
-4.87% 0%
Dec 25, 2020 11.54 11.59
11.62
11.12
-0.42% 0%
Dec 24, 2020 11.59 11.02
11.59
10.30
5.70% 0%
Dec 23, 2020 10.97 12.79
12.79
10.97
-14.24% 0%
Dec 22, 2020 12.79 12.32
12.80
12.13
3.76% 0%
Dec 21, 2020 12.32 13.06
13.16
12.32
-5.62% 0%
Dec 20, 2020 13.06 13.48
13.65
13.06
-3.12% 0%
Dec 19, 2020 13.48 13.49
13.89
13.43
-0.11% 0%
Dec 18, 2020 13.49 13.46
13.79
13.46
0.36% 0%
Dec 17, 2020 13.45 13.49
14.40
13.44
-0.29% 0%
Dec 16, 2020 13.48 12.68
13.48
12.39
6.20% 0%
Dec 15, 2020 12.70 12.84
12.85
12.51
-1.07% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!