Dividends Calendar   Earnings Calendar

LILM  |  Lilium N.V.

Industrials sector
Lilium N.V.

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 2.860 2.970
3.040
2.770
1.17M 0.35%
Jun 3, 2022 2.850 2.940
2.985
2.765
1.19M -4.68%
Jun 2, 2022 2.990 2.730
3.130
2.680
2.69M 12.41%
Jun 1, 2022 2.660 2.650
2.750
2.600
1.88M 0.38%
May 31, 2022 2.650 2.840
2.860
2.620
2.07M -5.02%
May 27, 2022 2.790 2.770
2.880
2.640
2.37M 2.57%
May 26, 2022 2.720 2.690
2.830
2.605
1.24M 1.49%
May 25, 2022 2.680 2.660
2.790
2.610
970.02K 1.13%
May 24, 2022 2.650 2.960
2.960
2.600
1.45M -14.24%
May 23, 2022 3.090 3.100
3.170
2.925
820.03K -0.64%
May 20, 2022 3.110 3.270
3.280
2.960
881.66K -3.12%
May 19, 2022 3.210 3.030
3.260
2.960
819.50K 8.45%
May 18, 2022 2.960 3.090
3.150
2.920
784.86K -4.82%
May 17, 2022 3.110 2.920
3.110
2.810
960.61K 11.07%
May 16, 2022 2.800 2.900
3.045
2.670
1.58M -2.44%
May 13, 2022 2.870 2.900
3.140
2.810
1.69M 5.90%
May 12, 2022 2.710 2.290
2.855
2.290
1.73M 18.34%
May 11, 2022 2.290 2.800
2.850
2.250
1.92M -19.65%
May 10, 2022 2.850 2.810
2.985
2.760
641.37K 3.64%
May 9, 2022 2.750 2.890
2.920
2.620
1.54M -6.78%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis