Dividends Calendar   Earnings Calendar
LILA

LILA  |  Liberty Global PLC LiLAC Class A

Liberty Global PLC LiLAC Class A

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 13.04 13.27
13.38
13.00
199.46K -2.18%
Aug 3 13.33 13.36
13.49
12.98
199.39K 0.53%
Aug 2 13.26 13.68
13.92
13.23
185.80K -2.86%
Jul 30 13.65 13.86
13.96
13.51
133.46K -0.73%
Jul 29 13.75 14.18
14.27
13.72
118.00K -2.14%
Jul 28 14.05 14.00
14.17
13.78
94.51K 0.93%
Jul 27 13.92 13.96
14.05
13.74
122.49K -1.35%
Jul 26 14.11 14.15
14.27
13.91
174.52K 0.07%
Jul 23 14.10 13.88
14.18
13.88
87.51K 0.79%
Jul 22 13.99 14.07
14.13
13.82
109.00K -0.57%
Jul 21 14.07 13.91
14.38
13.91
128.12K 1.37%
Jul 20 13.88 13.08
13.98
13.08
295.36K 6.36%
Jul 19 13.05 13.20
13.42
12.92
223.40K -3.55%
Jul 16 13.53 13.85
13.85
13.51
249.00K -1.17%
Jul 15 13.69 13.75
13.93
13.69
197.91K -1.3%
Jul 14 13.87 14.09
14.23
13.83
108.71K -1.21%
Jul 13 14.04 14.15
14.26
13.91
168.12K -1.61%
Jul 12 14.27 13.79
14.29
13.62
206.76K 2.74%
Jul 9 13.89 13.26
13.96
13.21
234.22K 5.79%
Jul 8 13.13 13.00
13.37
13.00
212.89K -1.8%
Jul 7 13.37 13.56
13.73
13.36
177.51K -1.91%
Jul 6 13.63 13.71
13.82
13.42
267.54K -0.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

pg  mgm  urbn  agro  nav  schw  nvr  ryaay  xray  cgc  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis