Dividends Calendar   Earnings Calendar
LILA

LILA  |  Liberty Global PLC LiLAC Class A

Liberty Global PLC LiLAC Class A

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 12.80 12.93
13.06
12.72
234.34K -0.16%
Nov 1 12.82 12.17
12.90
12.02
256.00K 6.66%
Oct 29 12.02 12.04
12.16
11.94
275.51K -0.99%
Oct 28 12.14 12.20
12.30
12.06
188.84K -0.33%
Oct 27 12.18 12.09
12.29
11.85
267.24K 1.58%
Oct 26 11.99 12.26
12.26
11.99
235.80K -1.8%
Oct 25 12.21 12.37
12.37
12.15
208.43K -0.41%
Oct 22 12.26 12.32
12.46
12.18
154.71K -0.24%
Oct 21 12.29 12.59
12.66
12.26
160.45K -2.15%
Oct 20 12.56 12.49
12.77
12.34
158.52K 1.87%
Oct 19 12.33 12.60
12.60
12.23
198.93K -1.04%
Oct 18 12.46 12.67
12.83
12.40
109.15K -2.35%
Oct 15 12.76 13.11
13.24
12.75
203.96K -0.78%
Oct 14 12.86 12.64
12.90
12.50
197.93K 3.21%
Oct 13 12.46 12.57
12.92
12.40
110.34K -0.8%
Oct 12 12.56 12.49
12.62
12.40
171.50K 0.48%
Oct 11 12.50 12.54
12.72
12.50
183.17K -0.48%
Oct 8 12.56 12.52
12.83
12.52
180.43K -1.34%
Oct 7 12.73 12.96
12.98
12.70
174.50K -0.47%
Oct 6 12.79 13.02
13.11
12.68
188.72K -2.89%
Oct 5 13.17 13.06
13.28
12.99
124.78K 1%
Oct 4 13.04 13.09
13.27
12.72
179.41K -0.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

pg  mgm  urbn  agro  nav  schw  nvr  ryaay  xray  cgc  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology