Dividends Calendar   Earnings Calendar
LII

LII  |  Lennox International Inc

Lennox International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 234.57 233.87
237.77
220.50
554.24K 3.31%
Jul 27, 2022 227.06 225.47
229.12
222.76
454.20K 1.17%
Jul 26, 2022 224.43 223.09
224.88
218.24
270.91K 0.04%
Jul 25, 2022 224.35 227.87
228.29
222.26
327.85K -1.45%
Jul 22, 2022 227.66 226.17
230.80
225.03
343.30K 1.01%
Jul 21, 2022 225.39 220.42
226.04
218.49
215.70K 2%
Jul 20, 2022 220.96 220.28
222.91
219.22
245.25K 0.51%
Jul 19, 2022 219.83 214.83
220.51
213.46
242.05K 3.58%
Jul 18, 2022 212.23 216.09
220.04
211.78
228.36K -1.85%
Jul 15, 2022 216.22 215.92
218.34
210.80
329.76K 1.40%
Jul 14, 2022 213.23 213.92
214.53
209.70
234.51K -1.21%
Jul 13, 2022 215.85 213.71
218.57
211.09
343.20K -0.18%
Jul 12, 2022 216.23 215.74
220.36
215.74
356.55K 0.12%
Jul 11, 2022 215.98 213.23
217.91
211.53
319.20K 0.69%
Jul 8, 2022 214.49 221.48
221.55
212.90
448.82K -1.68%
Jul 7, 2022 218.15 215.65
218.32
213.29
362.53K 0.58%
Jul 6, 2022 216.89 218.10
220.21
214.76
468.23K 0.01%
Jul 5, 2022 216.86 209.38
217.27
208.17
557.04K 2.31%
Jul 1, 2022 211.97 205.83
212.49
205.83
473.98K 2.60%
Jun 30, 2022 206.59 201.83
209.15
200.50
458.61K 1.97%
Jun 29, 2022 202.59 200.29
203.82
197.92
287.84K 0.06%

Lennox International Inc was founded in 1895 (127 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 10
HOLD 80
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

dov  utx  ir 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology