Dividends Calendar   Earnings Calendar
LII

LII  |  Lennox International Inc

Industrial Goods sector
Lennox International Inc

Historical Data

Date Price Open High Low Vol Change
Jul 12 334.3 332
337.45
328.08
287K 2.18%
Jul 11 327.17 326.15
329.01
326.15
126K 0.78%
Jul 10 324.64 320.36
326.79
318.1
249K 1.42%
Jul 7 320.08 317.68
323.7
316.59
284K 0.53%
Jul 6 318.4 319.32
319.54
314.11
221K -1.01%
Jul 5 321.64 324.26
324.79
319.96
235K -1.65%
Jul 3 327.05 323.7
327.77
323.53
98.3K 0.30%
Jun 30 326.07 325.13
328.77
323.57
231K 0.95%
Jun 29 322.99 320.28
323.52
317.88
194K 0.48%
Jun 28 321.44 321.33
322.9
320.74
251K -0.39%
Jun 27 322.7 317.41
324.24
315.71
326K 2.45%
Jun 26 314.98 312.07
316.1
312.07
189K 1.05%
Jun 23 311.71 310.02
314.76
309.89
339K -0.41%
Jun 22 312.99 314.18
315.25
310.21
210K -0.18%
Jun 21 313.56 312.8
314.54
310.43
319K 0.45%
Jun 20 312.17 309.08
314.04
309.08
220K 0.36%
Jun 16 311.04 310.54
312.62
308.45
379K 0.74%
Jun 15 308.74 305.78
309.94
304.36
328K 0.68%
Jun 14 306.64 309.81
310.98
304.42
347K -1.02%
Jun 13 309.81 305.61
311.51
304.43
337K 1.56%
Jun 12 305.06 303.74
307.2
301.27
281K 0.55%
Jun 9 303.38 306.19
306.19
298.58
316K -0.52%
Jun 8 304.98 305.53
307.34
303.7
360K -0.92%
Jun 7 307.82 298.79
309.57
298.62
321K 2.70%
Jun 6 299.74 300.57
303.44
295.05
432K 1.71%
Jun 5 294.69 297.6
297.8
294.11
277K -1.19%
Jun 2 298.23 286
299.24
284.62
454K 5.39%
Jun 1 282.98 275.58
283.17
273.83
399K 2.71%
May 31 275.51 279.36
280.91
275.46
508K -1.94%
May 30 280.97 281.39
282.51
277.91
261K 0.15%
May 26 280.54 276.49
282
276.14
281K 1.49%
May 25 276.41 275.61
278.17
272.73
331K 0.91%
May 24 273.93 274
275.89
271.51
329K -0.54%
May 23 275.42 278.56
279
273.94
336K -1.95%
May 22 280.91 287.25
288.45
279.95
414K -2.48%
May 19 288.05 293.98
294.73
285.7
272K -1.51%
May 18 292.48 285.84
293.09
284.88
235K 2.03%
May 17 286.67 281.43
288.39
280.55
276K 2.05%
May 16 280.91 283.58
284.65
279.86
361K -1.94%
May 15 286.48 288.01
288.92
283.76
383K -0.84%
May 12 288.91 289.71
291.8
283.91
366K -0.18%
May 11 289.42 286.57
290.6
285.42
468K 0.46%
May 10 288.09 284.29
288.92
279.88
368K 2.34%
May 9 281.51 280.83
284.51
279.98
183K -0.16%
May 8 281.95 283.79
283.79
279.21
189K -0.22%
May 5 282.56 280
284.89
279.61
183K 1.37%
May 4 278.74 284.78
284.8
277.38
288K -1.6%
May 3 283.27 283.15
286.87
282.31
426K 0.59%
May 2 281.61 282.57
282.57
277.18
264K -0.29%
May 1 282.43 280.98
285.22
279.82
292K 0.18%
Apr 28 281.91 280.89
284.95
275.63
383K 0.61%
Apr 27 280.2 269.64
280.91
264.88
892K 9%
Apr 26 257.07 258.11
261.15
256.74
408K -0.74%
Apr 25 258.98 260.87
263.62
258.96
425K -0.77%
Apr 24 260.98 260
263.97
258.08
308K -0.62%
Apr 21 262.61 264.69
266.03
259.84
215K -0.35%
Apr 20 263.53 257.8
265.29
257.32
374K 1.80%
Apr 19 258.86 254.25
258.9
253.57
301K 1.74%
Apr 18 254.43 253.48
254.99
250.95
392K 1.57%
Apr 17 250.49 250.09
253.26
248.05
340K 0%

Lennox International Inc was founded in 1895 (128 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.lennoxinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 10
HOLD 80
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

dov  utx  ir 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?