Dividends Calendar   Earnings Calendar
LIFE

LIFE  |  aTyr Pharma

aTyr Pharma

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 8.890 8.500
9.500
8.430
2.06M 4.47%
Oct 7 8.510 8.550
8.700
8.410
790.18K -0.23%
Oct 6 8.530 8.370
8.790
8.370
635.25K -0.12%
Oct 5 8.540 8.720
8.820
8.210
1.14M -2.18%
Oct 4 8.730 8.620
8.930
8.550
550.31K 1.99%
Oct 1 8.560 9.030
9.097
8.550
684.36K -5.73%
Sep 30 9.080 8.850
9.360
8.780
742.64K 2.37%
Sep 29 8.870 9.750
9.850
8.810
1.10M -9.12%
Sep 28 9.760 9.844
10.350
9.710
1.38M -1.41%
Sep 27 9.900 10.540
10.640
9.850
1.18M -3.41%
Sep 24 10.250 12.150
12.170
10.000
2.99M -17.87%
Sep 23 12.480 11.710
13.100
11.580
8.60M 8.33%
Sep 22 11.520 11.760
11.990
10.820
3.11M -4.08%
Sep 21 12.010 10.620
12.340
10.350
8.60M 17.51%
Sep 20 10.220 9.900
10.650
9.770
4.12M -0.87%
Sep 17 10.310 9.850
10.540
9.310
8.67M 0.49%
Sep 16 10.260 9.263
11.460
9.020
50.47M 20.42%
Sep 15 8.520 8.613
9.680
8.270
16.27M -5.33%
Sep 14 9.000 12.310
12.970
8.800
108.40M -1.64%
Sep 13 9.150 6.300
9.290
5.840
107.45M 66.97%
Sep 10 5.480 5.600
5.600
5.440
119.57K -1.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  wfc  vmw  ctas  mtb  mtch  vfc  nav  intu  aobc  usg  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis