Dividends Calendar   Earnings Calendar
LIFE

LIFE  |  aTyr Pharma

aTyr Pharma

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 8.060 7.940
8.140
7.840
50.81K -0.49%
Nov 24 8.100 7.970
8.140
7.760
218.99K 0.50%
Nov 23 8.060 7.820
8.140
7.663
373.40K 0.75%
Nov 22 8.000 8.180
8.270
7.980
345.64K -2.44%
Nov 19 8.200 8.320
8.400
8.060
300.93K -2.38%
Nov 18 8.400 8.520
8.560
8.310
221.74K -0.94%
Nov 17 8.480 8.490
8.630
8.380
240.02K -0.47%
Nov 16 8.520 8.650
8.690
8.370
190.68K -1.05%
Nov 15 8.610 8.770
8.770
8.370
242.91K -1.37%
Nov 12 8.730 8.720
8.900
8.450
354.03K 1.16%
Nov 11 8.630 8.500
8.850
8.355
363.39K 3.85%
Nov 10 8.310 8.530
8.700
8.300
225.88K -3.15%
Nov 9 8.580 8.410
8.640
8.260
305.56K 1.54%
Nov 8 8.450 8.410
8.602
8.380
119.40K 0.36%
Nov 5 8.420 8.370
8.560
8.270
199.80K -0.94%
Nov 4 8.500 8.680
8.760
8.360
223.25K -3.52%
Nov 3 8.810 8.700
9.240
8.660
274.31K 0.57%
Nov 2 8.760 8.780
8.780
8.590
97.17K 0.23%
Nov 1 8.740 8.570
8.820
8.460
101.80K 1.75%
Oct 29 8.590 8.750
8.890
8.520
136.84K -2.94%
Oct 28 8.850 8.650
8.900
8.640
245.65K 2.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  wfc  vmw  ctas  mtb  mtch  vfc  nav  intu  aobc  usg  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!