Dividends Calendar   Earnings Calendar
LI

LI  |  Li Auto Inc

Li Auto Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 32.60 30.83
33.73
29.91
15.99M 0.34%
Aug 12, 2022 32.49 31.47
32.60
31.23
6.38M -0.67%
Aug 11, 2022 32.71 32.09
33.45
31.72
9.74M 3.78%
Aug 10, 2022 31.52 31.58
31.66
30.41
6.54M 2.11%
Aug 9, 2022 30.87 32.17
32.45
30.24
13.99M -7.02%
Aug 8, 2022 33.20 34.11
34.14
32.94
6.21M -1.28%
Aug 5, 2022 33.63 33.59
33.90
32.59
4.96M -2.01%
Aug 4, 2022 34.32 34.23
35.17
34.02
5.02M 1%
Aug 3, 2022 33.98 34.19
34.19
32.48
7.61M -0.41%
Aug 2, 2022 34.12 33.36
35.76
32.91
11.49M 0.06%
Aug 1, 2022 34.10 33.70
35.98
33.06
17.49M 3.84%
Jul 29, 2022 32.84 31.94
32.98
31.69
8.33M -0.27%
Jul 28, 2022 32.93 33.26
33.55
32.04
8.25M -2.23%
Jul 27, 2022 33.68 33.56
33.71
32.66
8.28M 0.39%
Jul 26, 2022 33.55 34.70
35.43
33.26
8.32M -3.03%
Jul 25, 2022 34.60 33.80
34.65
33.50
6.76M 0.70%
Jul 22, 2022 34.36 35.83
35.90
33.79
13.48M -6.07%
Jul 21, 2022 36.58 35.35
36.86
35.16
7.55M 1.95%
Jul 20, 2022 35.88 36.21
37.35
35.51
15.04M -3.83%
Jul 19, 2022 37.31 39.16
39.30
35.66
22.81M -4.72%
Jul 18, 2022 39.16 38.86
40.88
37.53
17.60M 1.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis