Dividends Calendar   Earnings Calendar
LHX

LHX  |  L3Harris

L3Harris

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 224.03 228.30
228.71
221.45
2.14M -1.95%
Oct 27 228.49 233.33
233.70
228.27
1.32M -2.1%
Oct 26 233.39 237.01
240.41
232.38
1.63M -4.45%
Oct 25 244.27 244.64
245.72
244.03
963.77K -0.19%
Oct 22 244.73 242.77
246.08
241.24
769.78K 1.23%
Oct 21 241.75 242.69
243.84
240.24
740.54K -0.58%
Oct 20 243.17 241.82
245.07
241.49
993.85K 0.51%
Oct 19 241.93 239.78
242.33
239.08
848.48K 1.32%
Oct 18 238.78 237.70
239.36
236.65
864.42K -0.12%
Oct 15 239.07 238.09
240.94
237.68
1.01M 1.01%
Oct 14 236.67 235.89
237.88
234.80
910.16K 0.89%
Oct 13 234.58 236.37
236.47
232.46
1.42M -1.07%
Oct 12 237.12 235.36
238.40
234.78
1.28M 0.74%
Oct 11 235.37 233.60
236.74
232.93
951.94K 0.94%
Oct 8 233.17 230.95
234.36
230.31
1.02M 1.10%
Oct 7 230.64 227.64
231.23
227.64
873.02K 1.66%
Oct 6 226.87 221.21
227.05
220.38
1.13M 2.04%
Oct 5 222.33 221.12
223.99
219.30
1.23M 1.78%
Oct 4 218.44 219.05
220.67
216.38
1.27M -0.47%
Oct 1 219.48 221.35
221.94
217.13
894.71K -0.35%
Sep 30 220.24 222.74
224.19
220.15
845.57K -1.25%
Sep 29 223.03 222.80
224.84
221.16
635.85K 0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 30
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.