Dividends Calendar   Earnings Calendar
LHX

LHX  |  L3Harris

Industrials sector
L3Harris

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 231.79 225.46
232.02
223.07
1.25M 3.52%
Jul 27, 2022 223.90 223.68
225.15
220.87
1.04M 0.07%
Jul 26, 2022 223.75 227.60
227.60
223.22
709.92K -1.13%
Jul 25, 2022 226.30 225.32
228.25
224.88
549.85K 0.52%
Jul 22, 2022 225.13 226.42
228.85
224.35
719.65K 0.46%
Jul 21, 2022 224.09 223.19
224.71
221.27
1.04M -0.12%
Jul 20, 2022 224.37 226.25
227.04
223.71
1.45M -0.56%
Jul 19, 2022 225.64 219.29
226.62
218.72
1.81M 2.51%
Jul 18, 2022 220.12 225.41
225.68
219.94
1.09M -1.66%
Jul 15, 2022 223.84 224.16
225.85
221.72
1.11M 0.87%
Jul 14, 2022 221.91 223.52
224.29
219.13
1.12M -2.25%
Jul 13, 2022 227.02 230.87
233.22
227.00
925.94K -2.23%
Jul 12, 2022 232.19 236.94
237.00
231.61
1.01M -2.67%
Jul 11, 2022 238.56 236.93
239.44
235.37
539.90K 0.16%
Jul 8, 2022 238.17 239.11
240.51
237.59
467.99K -0.17%
Jul 7, 2022 238.57 239.42
244.29
237.35
621.41K -0.43%
Jul 6, 2022 239.60 232.10
240.00
232.10
1.05M 3.74%
Jul 5, 2022 230.96 239.85
240.90
227.26
905.29K -5.05%
Jul 1, 2022 243.24 242.14
244.64
238.55
564.14K 0.64%
Jun 30, 2022 241.70 236.78
241.90
235.46
1.04M 1.64%
Jun 29, 2022 237.81 237.50
238.00
234.74
558.28K 0.84%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.l3t.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 30
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?