LH
|
Laboratory Corp Of America Holdings
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 28, 2022
252.38
246.87
254.23
241.36
966.67K
1.17%
Jul 27, 2022
249.47
247.38
250.80
244.47
723.94K
1.03%
Jul 26, 2022
246.92
245.66
247.22
244.31
526.24K
0.01%
Jul 25, 2022
246.89
246.34
247.97
245.53
403.95K
0.22%
Jul 22, 2022
246.34
250.23
251.56
244.84
516.92K
-1.1%
Jul 21, 2022
249.09
246.00
249.23
245.01
720.95K
1.55%
Jul 20, 2022
245.28
244.73
247.72
244.72
555.48K
-0.27%
Jul 19, 2022
245.94
243.45
246.25
241.76
497.50K
2.10%
Jul 18, 2022
240.88
245.11
245.79
240.03
654.94K
-1.48%
Jul 15, 2022
244.51
244.88
245.21
240.31
574.75K
1.72%
Jul 14, 2022
240.37
238.25
240.82
235.41
587.18K
0.03%
Jul 13, 2022
240.29
237.57
241.06
237.22
547.97K
0.16%
Jul 12, 2022
239.91
242.63
244.56
238.91
441.10K
-1.12%
Jul 11, 2022
242.63
243.25
244.38
241.96
379.16K
-0.54%
Jul 8, 2022
243.94
243.48
246.69
242.51
366.72K
-0.18%
Jul 7, 2022
244.39
242.86
245.75
242.36
631.75K
0.21%
Jul 6, 2022
243.88
239.51
244.88
239.51
657.17K
1.62%
Jul 5, 2022
239.99
237.67
240.40
235.41
546.28K
-0.39%
Jul 1, 2022
240.94
235.32
241.47
235.04
436.03K
2.81%
Jun 30, 2022
234.36
237.50
237.85
233.45
855.55K
-2.35%
Jun 29, 2022
240.00
236.22
241.10
235.42
743.56K
1.71%
Laboratory Corp Of America Holdings was founded in 1978 (45 years in total.)
And they have a total of 52,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: labcorp.com
Consensus
BUY 92
HOLD 8
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun