Dividends Calendar   Earnings Calendar
LH

LH  |  Laboratory Corp Of America Holdings

Laboratory Corp Of America Holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 297.23 296.01
299.15
290.50
1.31M 3.61%
Nov 11 286.88 283.79
287.90
280.95
419.98K 1.07%
Nov 10 283.84 276.62
284.77
276.62
683.98K 2.64%
Nov 9 276.55 279.96
281.12
273.15
989.85K -1.45%
Nov 8 280.61 276.86
280.93
275.00
382.76K 2.10%
Nov 5 274.84 280.00
282.17
274.01
869.98K -3.31%
Nov 4 284.24 287.30
288.19
283.52
428.52K -1.13%
Nov 3 287.49 285.64
287.49
281.98
540.55K 0.44%
Nov 2 286.24 289.04
289.76
285.43
613.36K -0.88%
Nov 1 288.78 287.15
290.62
283.70
747.46K 0.61%
Oct 29 287.02 285.23
287.39
281.72
670.50K 0.63%
Oct 28 285.23 286.14
286.98
277.68
1.01M 1.69%
Oct 27 280.49 283.64
284.26
280.01
516.53K -1.08%
Oct 26 283.56 280.95
284.88
279.51
465.64K 0.89%
Oct 25 281.07 282.19
282.46
278.95
581.79K -0.38%
Oct 22 282.15 279.44
282.86
279.36
410.92K 0.84%
Oct 21 279.81 279.91
281.80
273.69
595.73K 0.42%
Oct 20 278.64 277.64
280.70
276.79
472.04K 0.94%
Oct 19 276.05 277.62
278.99
275.15
412.20K 0.64%
Oct 18 274.29 270.90
274.88
269.27
481.84K 0.99%
Oct 15 271.60 277.17
277.17
270.92
801.25K -1.49%
Oct 14 275.71 275.70
277.99
275.00
697.60K 0.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv  dgx  neo 

Other stocks 

apc  pep  hd  tgt  bac  aap  vale  rost  kss  etr  ryaay  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.