Dividends Calendar   Earnings Calendar
LH

LH  |  Laboratory Corp Of America Holdings

Laboratory Corp Of America Holdings

Historical Data

Date Price Open High Low Vol Change ER
Dec 22 304.22 303.79
308.32
302.83
626.95K 0.54%
Dec 21 302.59 310.04
311.27
299.63
787.93K -2.2%
Dec 20 309.41 309.00
311.75
303.49
858.33K 0.48%
Dec 17 307.92 308.52
311.95
307.46
1.36M -0.71%
Dec 16 310.13 306.42
313.04
306.36
977.16K 0.97%
Dec 15 307.16 296.48
308.44
294.82
1.04M 4.24%
Dec 14 294.66 293.09
295.67
290.95
767.25K 0.76%
Dec 13 292.44 288.39
297.83
288.35
1.13M 1.40%
Dec 10 288.39 284.60
292.61
282.16
1.46M 2.28%
Dec 9 281.97 285.81
290.92
281.56
2.46M -5.01%
Dec 8 296.83 296.74
297.77
290.48
429.14K 0.24%
Dec 7 296.11 292.71
296.80
291.34
455.10K 2.37%
Dec 6 289.26 291.55
293.46
287.14
427.00K -0.37%
Dec 3 290.32 292.03
295.03
287.76
501.19K -0.33%
Dec 2 291.27 286.19
294.26
286.19
627.47K 2.04%
Dec 1 285.45 285.44
291.60
284.18
454.36K 0.04%
Nov 30 285.33 290.23
291.65
284.47
1.05M -2.26%
Nov 29 291.92 289.30
294.99
287.59
493.51K 0.91%
Nov 26 289.30 286.34
296.00
284.00
622.08K 1.96%
Nov 24 283.73 284.76
286.46
281.81
271.50K -0.76%
Nov 23 285.91 282.70
286.53
280.36
328.80K 0.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv  dgx  neo 

Other stocks 

apc  pep  hd  tgt  bac  aap  vale  rost  kss  etr  ryaay  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis