Dividends Calendar   Earnings Calendar
LFUS

LFUS  |  Littelfuse Inc

Littelfuse Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 278.41 274.58
279.32
269.58
617.89K 2.42%
Sep 16 271.84 271.63
278.98
269.38
135.93K -0.01%
Sep 15 271.86 263.39
272.75
260.92
157.19K 3.25%
Sep 14 263.30 268.29
268.50
262.18
81.79K -1.85%
Sep 13 268.27 273.49
273.49
261.45
199.34K -1.61%
Sep 10 272.67 274.97
276.17
272.17
48.64K -0.27%
Sep 9 273.40 274.13
277.33
272.99
38.10K -0.38%
Sep 8 274.43 274.79
275.18
271.87
53.57K -0.28%
Sep 7 275.21 280.93
280.93
275.20
45.52K -2.03%
Sep 3 280.90 282.79
282.90
279.67
50.82K -1.07%
Sep 2 283.94 283.46
283.94
280.63
38.09K 0.63%
Sep 1 282.16 286.72
286.72
281.63
48.05K -1.14%
Aug 31 285.40 289.21
289.99
284.28
75.33K -0.91%
Aug 30 288.03 287.27
289.38
282.74
52.34K 0.86%
Aug 27 285.57 281.31
287.47
281.31
71.16K 1.56%
Aug 26 281.17 281.00
283.71
277.15
54.10K -0.23%
Aug 25 281.82 279.28
282.15
279.28
62.73K 1.14%
Aug 24 278.64 278.77
280.25
277.68
49.93K 0.31%
Aug 23 277.79 277.03
278.03
274.04
47.87K 1.27%
Aug 20 274.30 271.67
274.30
270.52
31.69K 1.09%
Aug 19 271.34 268.27
272.89
268.05
43.68K -0.18%
Aug 18 271.83 274.37
276.33
271.83
51.99K -0.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis