Dividends Calendar   Earnings Calendar

LFT  |  Hunt Companies Finance Trust, Inc

Hunt Companies Finance Trust, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.850 3.880
3.920
3.821
38.18K -1.53%
Nov 24 3.910 3.990
3.990
3.860
25.55K -1.26%
Nov 23 3.960 3.840
3.980
3.830
60.21K 3.13%
Nov 22 3.840 3.820
3.860
3.820
26.23K 0.26%
Nov 19 3.830 3.800
3.850
3.760
46.06K 0.79%
Nov 18 3.800 3.830
3.880
3.800
78.07K -1.3%
Nov 17 3.850 3.850
3.850
3.800
100.10K 0%
Nov 16 3.850 3.900
3.900
3.840
121.10K -2.04%
Nov 15 3.930 3.980
3.980
3.910
35.14K -0.51%
Nov 12 3.950 3.990
3.990
3.930
63.82K -1.5%
Nov 11 4.010 3.950
4.020
3.950
19.90K 1.52%
Nov 10 3.950 3.970
4.020
3.900
98.18K -1.74%
Nov 9 4.020 3.950
4.050
3.940
47.73K 2.03%
Nov 8 3.940 3.950
3.997
3.910
85.35K -0.25%
Nov 5 3.950 3.950
4.000
3.940
87.91K 1.02%
Nov 4 3.910 3.990
4.010
3.870
124.01K -2.25%
Nov 3 4.000 4.020
4.028
3.960
28.81K -0.5%
Nov 2 4.020 3.970
4.020
3.940
60.50K 0.75%
Nov 1 3.990 4.030
4.034
3.970
65.98K -0.25%
Oct 29 4.000 3.980
4.030
3.970
121.45K -0.5%
Oct 28 4.020 4.010
4.051
4.000
42.51K 0.25%

Hunt Companies Finance Trust, Inc was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis