Dividends Calendar   Earnings Calendar

LFT  |  Hunt Companies Finance Trust, Inc

Hunt Companies Finance Trust, Inc

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 2.573 2.590
2.620
2.570
94.62K -2.91%
May 6, 2022 2.650 2.625
2.655
2.600
55.55K 1.92%
May 5, 2022 2.600 2.639
2.639
2.600
89.91K -1.14%
May 4, 2022 2.630 2.630
2.640
2.533
140.77K 1.54%
May 3, 2022 2.590 2.610
2.624
2.570
231.69K -2.26%
May 2, 2022 2.650 2.690
2.690
2.580
118.85K 0%
Apr 29, 2022 2.650 2.680
2.700
2.610
81.82K -1.49%
Apr 28, 2022 2.690 2.700
2.700
2.650
63.33K 0.37%
Apr 27, 2022 2.680 2.660
2.680
2.610
63.53K 1.52%
Apr 26, 2022 2.640 2.650
2.679
2.620
95.44K -1.49%
Apr 25, 2022 2.680 2.690
2.710
2.650
116.98K -1.47%
Apr 22, 2022 2.720 2.729
2.729
2.690
94.52K -0.73%
Apr 21, 2022 2.740 2.720
2.740
2.705
123.39K 0.74%
Apr 20, 2022 2.720 2.720
2.720
2.710
92.23K 0.74%
Apr 19, 2022 2.700 2.730
2.740
2.690
147.10K -0.74%
Apr 18, 2022 2.720 2.710
2.770
2.700
123.21K 1.12%
Apr 14, 2022 2.690 2.690
2.730
2.690
65.95K -0.74%
Apr 13, 2022 2.710 2.700
2.770
2.690
98.09K 0.37%
Apr 12, 2022 2.700 2.690
2.730
2.670
116.38K 0.75%
Apr 11, 2022 2.680 2.700
2.700
2.660
112.54K -0.37%

Hunt Companies Finance Trust, Inc was founded in 2012 (10 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?