Dividends Calendar   Earnings Calendar

LFT  |  Hunt Companies Finance Trust, Inc

Hunt Companies Finance Trust, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.620 2.569
2.620
2.536
44.76K 2.34%
Aug 5, 2022 2.560 2.590
2.606
2.523
13.23K -0.39%
Aug 4, 2022 2.570 2.580
2.630
2.510
33.64K -1.53%
Aug 3, 2022 2.610 2.630
2.641
2.600
14.23K 0.38%
Aug 2, 2022 2.600 2.610
2.660
2.470
68.72K -1.89%
Aug 1, 2022 2.650 2.670
2.716
2.530
73.55K -1.12%
Jul 29, 2022 2.680 2.710
2.710
2.660
25.01K 0%
Jul 28, 2022 2.680 2.720
2.720
2.660
35.65K 0%
Jul 27, 2022 2.680 2.700
2.700
2.658
25.48K 0.37%
Jul 26, 2022 2.670 2.640
2.690
2.623
22.57K 1.91%
Jul 25, 2022 2.620 2.620
2.630
2.610
17.77K -0.19%
Jul 22, 2022 2.625 2.640
2.640
2.602
21.19K 0.19%
Jul 21, 2022 2.620 2.640
2.648
2.590
9.90K 0.77%
Jul 20, 2022 2.600 2.590
2.629
2.540
19.83K 0.39%
Jul 19, 2022 2.590 2.560
2.628
2.530
23.81K 4.44%
Jul 18, 2022 2.480 2.440
2.680
2.385
86.04K 3.77%
Jul 15, 2022 2.390 2.410
2.410
2.340
31.94K 2.58%
Jul 14, 2022 2.330 2.390
2.390
2.320
12.88K -2.1%
Jul 13, 2022 2.380 2.390
2.471
2.370
63.09K 1.71%
Jul 12, 2022 2.340 2.370
2.421
2.330
22.07K -0.43%
Jul 11, 2022 2.350 2.410
2.463
2.350
20.15K -4.47%

Hunt Companies Finance Trust, Inc was founded in 2012 (11 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?