Dividends Calendar   Earnings Calendar
LFC

LFC  |  China Life Insurance Co Ltd

China Life Insurance Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 8.560 8.635
8.635
8.540
693.23K -1.5%
Nov 3 8.690 8.670
8.720
8.620
452.20K 0.23%
Nov 2 8.670 8.710
8.710
8.640
506.23K -1.92%
Nov 1 8.840 8.720
8.850
8.720
677.22K 2.55%
Oct 29 8.620 8.650
8.670
8.580
852.06K -2.6%
Oct 28 8.850 8.890
8.920
8.800
547.36K -1.12%
Oct 27 8.950 8.990
9.050
8.940
605.48K -0.56%
Oct 26 9.000 9.060
9.060
8.970
578.72K -0.88%
Oct 25 9.080 9.090
9.100
9.050
505.17K 0.22%
Oct 22 9.060 9.100
9.130
9.005
683.60K -0.66%
Oct 21 9.120 9.170
9.190
9.120
686.94K 0.66%
Oct 20 9.060 9.000
9.060
8.950
611.84K 0%
Oct 19 9.060 8.850
9.060
8.850
1.15M 3.42%
Oct 18 8.760 8.780
8.800
8.745
439.02K -0.57%
Oct 15 8.810 8.780
8.850
8.750
704.35K 0.69%
Oct 14 8.750 8.800
8.800
8.690
592.96K -0.34%
Oct 13 8.780 8.730
8.790
8.730
665.19K 0.92%
Oct 12 8.700 8.770
8.810
8.700
658.34K 0%
Oct 11 8.700 8.820
8.857
8.700
1.12M -0.23%
Oct 8 8.720 8.660
8.740
8.610
1.03M 4.68%
Oct 7 8.330 8.280
8.400
8.280
812.96K 1.46%
Oct 6 8.210 8.130
8.210
8.130
511.47K 0.37%
Oct 5 8.180 8.120
8.180
8.090
743.53K 1.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet