Dividends Calendar   Earnings Calendar
LFC

LFC  |  China Life Insurance Co Ltd

Financial Services sector
China Life Insurance Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 7.430 7.290
7.445
7.255
559.54K 1.78%
May 3, 2022 7.300 7.450
7.450
7.280
814.57K 1.67%
May 2, 2022 7.180 7.200
7.235
7.100
761.80K 0.14%
Apr 29, 2022 7.170 7.270
7.310
7.170
651.54K 0.84%
Apr 28, 2022 7.110 7.180
7.180
7.034
774.41K -0.14%
Apr 27, 2022 7.120 7.000
7.180
7.000
749.39K 2.74%
Apr 26, 2022 6.930 7.050
7.050
6.930
841.56K -4.94%
Apr 25, 2022 7.290 7.170
7.290
7.150
782.77K -1.62%
Apr 22, 2022 7.410 7.560
7.570
7.400
650.61K -0.67%
Apr 21, 2022 7.460 7.690
7.690
7.450
753.71K -2.36%
Apr 20, 2022 7.640 7.690
7.695
7.640
491.10K -0.39%
Apr 19, 2022 7.670 7.640
7.680
7.600
435.75K 0.26%
Apr 18, 2022 7.650 7.700
7.700
7.610
527.24K -0.91%
Apr 14, 2022 7.720 7.710
7.755
7.700
333.91K 0.13%
Apr 13, 2022 7.710 7.650
7.710
7.625
323.97K 1.18%
Apr 12, 2022 7.620 7.690
7.695
7.610
432.94K -0.52%
Apr 11, 2022 7.660 7.710
7.765
7.650
488.65K -1.92%
Apr 8, 2022 7.810 7.800
7.870
7.770
491.53K 1.69%
Apr 7, 2022 7.680 7.760
7.760
7.600
1.27M -1.41%
Apr 6, 2022 7.790 7.770
7.825
7.690
541.83K -0.38%
Apr 5, 2022 7.820 7.910
7.920
7.800
744.22K -1.51%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.e-chinalife.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?