Dividends Calendar   Earnings Calendar

LEVL  |  Level One Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 39.75 40.00
40.24
39.62
55.98K 0.35%
Nov 12 39.61 39.61
39.86
39.57
18.82K -0.35%
Nov 11 39.75 39.76
39.90
39.42
69.75K 0.30%
Nov 10 39.63 39.29
39.80
39.29
148.03K 0.66%
Nov 9 39.37 39.73
39.73
39.17
35.45K -0.91%
Nov 8 39.73 39.20
39.98
39.20
106.21K 0.38%
Nov 5 39.58 38.88
40.45
38.88
282.95K 1.57%
Nov 4 38.97 39.16
40.03
38.31
197.59K 9.04%
Nov 3 35.74 34.25
36.99
34.25
35.69K 4.35%
Nov 2 34.25 32.57
35.01
31.62
53.60K 5.64%
Nov 1 32.42 31.76
33.37
31.03
18.41K 3.22%
Oct 29 31.41 30.00
31.75
29.66
22.33K 6.87%
Oct 28 29.39 29.13
29.70
28.78
16.79K 2.98%
Oct 27 28.54 29.38
29.49
28.54
9.09K -2.79%
Oct 26 29.36 29.52
29.52
29.33
4.71K -0.58%
Oct 25 29.53 29.15
29.91
29.15
1.74K 1.62%
Oct 22 29.06 29.45
30.08
29.01
11.72K -1.12%
Oct 21 29.39 29.81
29.81
29.39
5.10K -1.71%
Oct 20 29.90 29.39
30.30
29.39
10.12K 1.36%
Oct 19 29.50 30.28
30.28
29.50
3.71K 0.51%
Oct 18 29.35 29.40
29.40
29.16
5.64K 0.17%


Jump to (Finance sites)

Research 

Other stocks 

mcd  apc  fb  ual  etr  sgmo  intu  ryaay  mmyt  snps  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet