Dividends Calendar   Earnings Calendar
LEVI

LEVI  |  Levi Strauss & Co.

24.99   -0.53   (-2.17%)  
Levi Strauss & Co.

Historical Data

Date Price Open High Low Vol Change ER
Apr 8 25.02 24.60
25.24
24.02
3.51M 2.29%
Apr 7 24.46 24.48
24.78
24.36
1.12M 1.41%
Apr 6 24.12 24.18
24.55
23.98
1.25M -0.41%
Apr 5 24.22 24.10
24.28
23.68
620.74K 2.24%
Apr 1 23.69 24.19
24.27
23.65
567.25K -0.92%
Mar 31 23.91 23.73
24.08
23.73
426.09K 0.38%
Mar 30 23.82 23.69
23.91
23.50
780.72K 0.80%
Mar 29 23.63 24.06
24.16
23.29
848.30K -1.17%
Mar 26 23.91 24.11
24.36
23.40
462.88K 0.17%
Mar 25 23.87 22.72
24.01
22.58
700.86K 3.60%
Mar 24 23.04 23.27
23.61
23.00
1.08M 0.04%
Mar 23 23.03 24.58
24.69
22.94
1.44M -7.21%
Mar 22 24.82 24.88
25.17
24.16
1.32M -0.76%
Mar 19 25.01 24.84
25.22
24.66
2.11M 0.08%
Mar 18 24.99 25.21
25.26
24.85
1.77M -0.32%
Mar 17 25.07 24.99
25.09
24.61
1.36M 0.28%
Mar 16 25.00 25.48
25.48
24.75
1.41M -2.76%
Mar 15 25.71 25.25
25.77
25.16
1.49M 2.27%
Mar 14 25.14 25.14
25.14
25.14
- 0%
Mar 12 25.14 24.67
25.25
24.62
1.25M 2.70%
Mar 11 24.48 24.71
24.84
23.96
1.55M -0.61%
Mar 10 24.63 24.63
24.80
24.20
1.08M -0.65%
Mar 9 24.79 24.60
25.10
24.32
1.27M 0.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

mcd  cmcsa  cmg  vale  symc  kss  bmy  sgmo  amg  vsto  xray  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!