Dividends Calendar   Earnings Calendar
LEVI

LEVI  |  Levi Strauss & Co.

Levi Strauss & Co.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 25.55 26.36
26.42
25.34
3.66M -2.81%
Oct 7 26.29 25.53
27.00
25.53
9.05M 8.46%
Oct 6 24.24 25.48
25.50
23.88
7.75M -5.13%
Oct 5 25.55 25.15
26.06
24.86
3.22M 1.55%
Oct 4 25.16 25.30
25.89
25.11
3.44M 0.64%
Oct 1 25.00 24.69
25.18
24.12
1.94M 2%
Sep 30 24.51 25.57
25.57
24.28
1.92M -4.44%
Sep 29 25.65 25.92
26.23
25.28
1.27M 0.67%
Sep 28 25.48 25.69
26.01
25.26
1.84M -1.39%
Sep 27 25.84 25.51
26.30
25.42
983.85K 1.73%
Sep 24 25.40 25.00
25.51
24.53
1.79M -0.08%
Sep 23 25.42 25.00
25.93
24.90
1.28M 2.67%
Sep 22 24.76 24.41
24.94
24.35
1.22M 1.68%
Sep 21 24.35 24.59
24.77
24.04
1.64M -0.29%
Sep 20 24.42 25.00
25.06
24.10
2.09M -3.82%
Sep 17 25.39 25.67
25.97
25.21
1.92M -0.78%
Sep 16 25.59 26.38
26.66
25.41
2.30M -2.99%
Sep 15 26.38 26.52
26.64
26.10
1.66M -0.49%
Sep 14 26.51 26.44
26.66
25.85
1.78M -0.3%
Sep 13 26.59 26.73
26.81
26.34
1.10M 0.34%
Sep 10 26.50 26.65
27.16
26.45
1.25M -0.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

mcd  cmcsa  cmg  vale  symc  kss  bmy  sgmo  amg  vsto  xray  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.