Dividends Calendar Earnings Calendar
LEVI

LEVI  |  Levi Strauss & Co.

Levi Strauss & Co.

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 18.77 18.77
18.77
18.77
- 0%
Nov 21, 2020 18.77 18.77
18.77
18.77
- 0%
Nov 20, 2020 18.77 18.87
18.88
18.63
789.54K -0.79%
Nov 19, 2020 18.92 18.46
18.99
18.01
1.87M 1.07%
Nov 18, 2020 18.72 18.37
18.92
18.32
2.29M 2.69%
Nov 17, 2020 18.23 17.59
18.23
17.54
1.94M 2.99%
Nov 16, 2020 17.70 17.56
17.80
17.30
1.66M 3.27%
Nov 15, 2020 17.14 17.14
17.14
17.14
- 0%
Nov 14, 2020 17.14 17.14
17.14
17.14
- 0%
Nov 13, 2020 17.14 16.62
17.26
16.62
1.29M 4.13%
Nov 12, 2020 16.46 16.63
16.72
16.24
1.36M -2.31%
Nov 11, 2020 16.85 17.25
17.31
16.73
2.20M -2.71%
Nov 10, 2020 17.32 16.95
17.54
16.92
3.95M 4.97%
Nov 9, 2020 16.50 16.36
16.90
16.10
2.48M 6.04%
Nov 6, 2020 15.56 16.05
16.15
15.53
1.29M -3.59%
Nov 5, 2020 16.14 15.80
16.15
15.75
1.06M 3.20%
Nov 4, 2020 15.64 15.85
15.86
15.38
1.42M -2.68%
Nov 3, 2020 16.07 16.08
16.17
15.80
1.26M 1.52%
Nov 2, 2020 15.83 15.99
16.23
15.79
1.55M 0.32%
Oct 30, 2020 15.78 16.17
16.27
15.54
1.57M -2.65%
Oct 29, 2020 16.21 15.85
16.28
15.85
1.36M 2.27%
Oct 28, 2020 15.85 16.18
16.24
15.62
1.82M -4.06%
Oct 27, 2020 16.52 16.38
16.68
16.21
1.07M 1.54%
Oct 26, 2020 16.27 16.53
16.60
16.15
1.52M -3.27%
Oct 23, 2020 16.82 16.63
16.98
16.39
1.57M 1.63%
Oct 22, 2020 16.55 16.33
16.60
16.21
1.49M 1.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

mcd  cmcsa  cmg  vale  symc  kss  bmy  sgmo  amg  vsto  xray  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?