Dividends Calendar   Earnings Calendar

LEV  |  Lion Electric Company

Lion Electric Company

Historical Data

Date Price Open High Low Vol Change ER
Dec 13 9.74 10.35
10.48
9.67
1.28M -7.06%
Dec 10 10.48 10.90
11.20
10.41
951.91K -3.32%
Dec 9 10.84 11.07
11.61
10.76
1.03M -5.08%
Dec 8 11.42 10.85
11.53
10.67
1.18M 6.83%
Dec 7 10.69 10.64
10.95
10.46
955.59K 3.69%
Dec 6 10.31 9.40
10.48
9.18
1.97M 11.34%
Dec 3 9.26 9.93
10.08
9.10
1.56M -6.93%
Dec 2 9.95 10.00
10.37
9.70
1.20M -0.5%
Dec 1 10.00 10.90
11.03
9.99
1.51M -8.26%
Nov 30 10.90 10.94
11.36
10.65
1.18M -2.07%
Nov 29 11.13 11.16
11.25
10.72
741.91K 0.09%
Nov 26 11.12 10.90
11.20
10.84
488.86K -0.98%
Nov 24 11.23 10.98
11.34
10.74
646.01K 2.46%
Nov 23 10.96 10.94
11.30
10.77
828.47K -1.44%
Nov 22 11.12 11.43
11.63
10.98
945.66K -1.16%
Nov 19 11.25 11.06
11.55
10.85
1.08M 1.53%
Nov 18 11.08 11.65
11.67
10.94
1.56M -2.98%
Nov 17 11.42 11.76
11.88
11.35
1.58M -2.89%
Nov 16 11.76 12.23
12.28
11.66
1.28M -4.39%
Nov 15 12.30 12.81
12.99
12.20
1.45M -4.5%

Lion Electric Company was founded in 2011 (10 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.