Dividends Calendar   Earnings Calendar

LEV  |  Lion Electric Company

Lion Electric Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 11.12 10.90
11.20
10.84
488.86K -0.98%
Nov 24 11.23 10.98
11.34
10.74
646.01K 2.46%
Nov 23 10.96 10.94
11.30
10.77
828.47K -1.44%
Nov 22 11.12 11.43
11.63
10.98
945.66K -1.16%
Nov 19 11.25 11.06
11.55
10.85
1.08M 1.53%
Nov 18 11.08 11.65
11.67
10.94
1.56M -2.98%
Nov 17 11.42 11.76
11.88
11.35
1.58M -2.89%
Nov 16 11.76 12.23
12.28
11.66
1.28M -4.39%
Nov 15 12.30 12.81
12.99
12.20
1.45M -4.5%
Nov 12 12.88 13.08
13.17
12.46
957.06K -0.31%
Nov 11 12.92 12.12
13.10
11.60
2.20M 6.16%
Nov 10 12.17 12.55
12.70
12.06
1.24M -3.41%
Nov 9 12.60 13.25
13.34
12.45
1.27M -4.55%
Nov 8 13.20 13.28
13.64
12.83
2.58M 4.18%
Nov 5 12.67 12.70
12.82
12.50
766.82K 0.80%
Nov 4 12.57 13.01
13.16
12.47
1.61M -2.93%
Nov 3 12.95 14.35
14.40
12.84
2.22M -7.43%
Nov 2 13.99 14.33
14.47
13.94
1.02M -2.37%
Nov 1 14.33 14.30
14.77
14.18
880.12K 0.56%
Oct 29 14.25 14.24
14.40
13.91
1.05M -0.42%
Oct 28 14.31 13.39
14.67
13.34
2.66M 8%

Lion Electric Company was founded in 2011 (10 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!