Dividends Calendar   Earnings Calendar
LEN

LEN  |  Lennar Corp

Industrial Goods sector
Lennar Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 78.70 78.20
79.44
78.06
2.41M 0.40%
Jul 8, 2022 78.39 76.98
79.05
76.98
2.08M 0.89%
Jul 7, 2022 77.70 77.10
77.73
75.96
2.23M 1.40%
Jul 6, 2022 76.63 77.58
77.91
74.86
3.33M -0.98%
Jul 5, 2022 77.39 74.05
77.40
73.70
5.53M 3.74%
Jul 1, 2022 74.60 71.12
74.82
71.12
3.53M 5.71%
Jun 30, 2022 70.57 68.66
71.18
68.20
2.49M 1.34%
Jun 29, 2022 69.64 69.40
70.13
67.78
1.94M -0.14%
Jun 28, 2022 69.74 72.28
73.00
69.65
2.12M -3.13%
Jun 27, 2022 71.99 71.85
72.93
70.81
1.92M 0.08%
Jun 24, 2022 71.93 71.42
72.68
70.58
3.71M 1.73%
Jun 23, 2022 70.71 68.07
71.59
68.00
3.57M 4.51%
Jun 22, 2022 67.66 65.02
68.71
64.51
3.58M 3.06%
Jun 21, 2022 65.65 65.95
68.18
63.82
5.46M 1.58%
Jun 17, 2022 64.63 63.85
65.44
62.54
5.45M 0.22%
Jun 16, 2022 64.49 67.13
67.26
63.35
4.09M -6.5%
Jun 15, 2022 68.97 69.83
70.43
67.14
3.13M -0.25%
Jun 14, 2022 69.14 70.01
71.14
68.64
3.16M -1.24%
Jun 13, 2022 70.01 71.63
73.98
68.88
4.52M -5.96%

Lennar Corp was founded in 1954 (69 years in total.)
And they have a total of 8,335 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

dhi  phm  nvr  tol 

Other stocks 

ibm  wfc  jpm  dri  chl  wmb  sgmo  tol  xray  tal  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!