Dividends Calendar   Earnings Calendar
LEN

LEN  |  Lennar Corp

Lennar Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 92.54 87.42
92.86
87.42
5.79M 3.64%
Mar 17, 2022 89.29 89.28
90.61
86.81
3.52M 0.88%
Mar 16, 2022 88.51 87.20
89.51
83.86
3.27M 2.60%
Mar 15, 2022 86.27 83.75
86.48
83.57
2.07M 3.52%
Mar 14, 2022 83.34 86.84
86.84
82.52
2.67M -3.73%
Mar 11, 2022 86.57 88.57
88.98
86.49
1.50M -1.73%
Mar 10, 2022 88.09 85.26
88.32
85.15
2.35M 0.67%
Mar 9, 2022 87.50 86.08
88.68
85.84
2.29M 4.48%
Mar 8, 2022 83.75 83.02
87.52
82.03
2.08M 0.59%
Mar 7, 2022 83.26 89.33
90.12
83.06
2.95M -6.6%
Mar 4, 2022 89.14 90.17
90.42
88.04
2.05M -0.83%
Mar 3, 2022 89.89 93.11
93.11
89.21
2.02M -2.35%
Mar 2, 2022 92.05 91.05
92.99
90.53
1.67M 1.89%
Mar 1, 2022 90.34 90.24
91.78
89.03
2.60M 0.51%
Feb 28, 2022 89.88 89.92
91.47
89.13
3.03M -1.05%
Feb 25, 2022 90.83 86.39
91.12
86.39
3.09M 3.52%
Feb 24, 2022 87.74 79.95
88.50
79.52
4.83M 6.57%
Feb 23, 2022 82.33 86.56
86.74
82.05
3.06M -4.37%
Feb 22, 2022 86.09 88.00
89.20
85.26
2.34M -3.73%

Lennar Corp was founded in 1954 (68 years in total.)
And they have a total of 8,335 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

dhi  phm  nvr  tol 

Other stocks 

ibm  wfc  jpm  dri  chl  wmb  sgmo  tol  xray  tal  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis