Dividends Calendar   Earnings Calendar
LEN

LEN  |  Lennar Corp

Lennar Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 105.84 108.24
108.51
104.74
5.24M -2.42%
Dec 16 108.46 108.86
110.93
106.82
5.57M -4.09%
Dec 15 113.09 111.51
113.28
109.95
3.60M 1.75%
Dec 14 111.15 112.00
112.74
109.78
4.25M -1.77%
Dec 13 113.15 117.33
117.54
112.95
4.55M -3.22%
Dec 10 116.91 116.26
117.25
114.73
3.74M 1.19%
Dec 9 115.54 115.21
117.25
114.34
1.98M 0.17%
Dec 8 115.34 115.51
116.36
114.26
1.64M 0.45%
Dec 7 114.82 115.79
115.88
113.93
1.99M 0.03%
Dec 6 114.79 113.41
115.45
112.49
2.34M 2.20%
Dec 3 112.32 113.92
114.67
111.00
2.27M -0.7%
Dec 2 113.11 109.45
114.02
108.69
2.43M 4.18%
Dec 1 108.57 109.23
111.16
107.12
2.72M 3.35%
Nov 30 105.05 106.93
109.19
104.22
2.62M -2.05%
Nov 29 107.25 107.88
108.92
106.06
1.55M 0.20%
Nov 26 107.04 107.98
109.12
106.38
1.16M -2.47%
Nov 24 109.75 110.18
110.70
109.40
1.69M -0.86%
Nov 23 110.70 110.06
110.99
108.63
1.67M 0.44%
Nov 22 110.21 112.06
112.70
110.14
1.73M -1.09%
Nov 19 111.43 111.00
114.39
110.78
1.91M 0.27%

Lennar Corp was founded in 1954 (67 years in total.)
And they have a total of 8,335 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

dhi  phm  nvr  tol 

Other stocks 

ibm  wfc  jpm  dri  chl  wmb  sgmo  tol  xray  tal  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.