Dividends Calendar   Earnings Calendar

LEN.B  |  Lennar Corporation

Lennar Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 81.72 83.43
83.52
80.02
168.51K 0%
Sep 17 81.72 83.47
84.43
81.72
168.51K -1.36%
Sep 16 82.85 81.87
84.02
81.78
100.81K 1.52%
Sep 15 81.61 81.17
81.76
80.55
59.28K 0.68%
Sep 14 81.06 82.19
82.50
80.66
63.78K -0.81%
Sep 13 81.72 82.99
82.99
80.34
125.43K -0.85%
Sep 10 82.42 83.64
84.78
82.36
119.54K -0.94%
Sep 9 83.20 84.30
84.78
82.93
163.81K -0.72%
Sep 8 83.80 85.01
85.01
82.56
58.54K -2.11%
Sep 7 85.61 86.19
86.84
85.21
45.60K -0.94%
Sep 3 86.42 87.73
87.73
85.96
31.21K -1.8%
Sep 2 88.00 88.83
89.13
87.91
44.14K -0.55%
Sep 1 88.49 88.39
89.70
86.82
37.07K 1.11%
Aug 31 87.52 88.70
88.70
87.28
40.09K -0.97%
Aug 30 88.38 88.06
88.70
87.64
29.07K -0.09%
Aug 27 88.46 86.96
88.89
86.74
24.95K 2.02%
Aug 26 86.71 88.46
88.46
86.46
46.46K -2.12%
Aug 25 88.59 88.22
89.11
87.48
19.42K 0.73%
Aug 24 87.95 86.48
89.00
86.48
24.15K 2.53%
Aug 23 85.78 87.20
87.20
84.11
44.39K -0.8%


Jump to (Finance sites)

Other stocks 

cx  pdco  dnow  dish  casy  kss  ryaay  mmyt  vips  cgc  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!