Dividends Calendar   Earnings Calendar

LEN.B  |  Lennar Corporation

Lennar Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 17, 2022 53.79 53.97
55.10
52.67
244.57K -0.52%
Jun 16, 2022 54.07 57.20
57.20
53.20
238.59K -7.08%
Jun 15, 2022 58.19 58.37
59.03
56.78
288.90K 0.47%
Jun 14, 2022 57.92 58.64
58.99
57.46
138.89K -0.7%
Jun 13, 2022 58.33 60.52
61.78
57.62
160.27K -6.55%
Jun 10, 2022 62.42 64.26
64.65
62.31
100.52K -4.99%
Jun 9, 2022 65.70 65.81
67.22
65.63
86.72K -0.76%
Jun 8, 2022 66.20 67.19
67.24
65.87
99.86K -2.62%
Jun 7, 2022 67.98 66.85
67.98
66.35
26.90K 0.15%
Jun 6, 2022 67.88 67.97
68.08
66.68
34.45K 1.01%
Jun 3, 2022 67.20 66.59
67.55
66.59
48.60K -0.16%
Jun 2, 2022 67.31 66.96
67.57
66.19
72.70K 0.93%
Jun 1, 2022 66.69 67.81
67.81
66.29
51.48K -0.71%
May 31, 2022 67.17 67.43
67.53
66.12
71.24K -1.12%
May 27, 2022 67.93 66.93
67.93
66.44
50.16K 3.05%
May 26, 2022 65.92 64.06
66.30
64.06
65.48K 3.57%
May 25, 2022 63.65 60.94
63.89
60.94
63.48K 4.45%
May 24, 2022 60.94 62.28
62.28
59.85
95.89K -3.01%
May 23, 2022 62.83 63.67
63.97
61.95
81.92K -0.35%


Jump to (Finance sites)

Google    
         

Other stocks 

cx  pdco  dnow  dish  casy  kss  ryaay  mmyt  vips  cgc  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.