Dividends Calendar   Earnings Calendar

LEN.B  |  Lennar Corporation

Lennar Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 15 92.90 89.49
92.90
89.43
94.07K 2.73%
Dec 14 90.43 91.00
91.26
89.34
46.32K -1.35%
Dec 13 91.67 94.92
94.92
91.66
69.34K -2.52%
Dec 10 94.04 95.04
95.78
93.86
182.25K -0.55%
Dec 9 94.56 94.28
95.81
93.41
58.93K -0.1%
Dec 8 94.65 93.53
94.96
93.53
67.20K 0.84%
Dec 7 93.86 95.00
95.00
93.25
58.57K -0.04%
Dec 6 93.90 93.00
94.18
91.68
68.52K 2.48%
Dec 3 91.63 93.00
93.41
90.49
64.41K -0.89%
Dec 2 92.45 89.01
92.88
88.87
75.43K 4.10%
Dec 1 88.81 88.10
90.50
87.64
42.50K 3.53%
Nov 30 85.78 86.97
88.81
85.27
57.55K -2.11%
Nov 29 87.63 88.74
88.74
86.51
22.39K 0.42%
Nov 26 87.26 88.00
88.90
86.87
17.71K -2.51%
Nov 24 89.51 90.40
90.40
89.39
41.21K -0.98%
Nov 23 90.40 90.14
90.64
89.02
35.08K 0.16%
Nov 22 90.26 91.81
92.04
90.08
33.22K -1.27%
Nov 19 91.42 90.98
93.49
90.98
45.47K 0.55%
Nov 18 90.92 90.50
91.31
90.02
44.46K 0.48%
Nov 17 90.49 88.91
90.97
88.51
43.06K 1.91%
Nov 16 88.79 88.40
89.75
87.53
38.73K 1.34%


Jump to (Finance sites)

Other stocks 

cx  pdco  dnow  dish  casy  kss  ryaay  mmyt  vips  cgc  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet