Dividends Calendar   Earnings Calendar
LEJU

LEJU  |  Leju Holdings

Leju Holdings

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.4749 0.3701
0.6449
0.3701
2.22M 24.97%
Apr 28, 2022 0.3800 0.3876
0.3876
0.3776
13.65K 0.64%
Apr 27, 2022 0.3776 0.3711
0.3906
0.3710
58.30K 4.57%
Apr 26, 2022 0.3611 0.4300
0.4796
0.3607
200.18K -16.02%
Apr 25, 2022 0.4300 0.4602
0.4603
0.3606
291.60K -14%
Apr 22, 2022 0.5000 0.5148
0.5497
0.4801
34.27K -0.52%
Apr 21, 2022 0.5026 0.5300
0.5616
0.4950
50.87K -9.67%
Apr 20, 2022 0.5564 0.5674
0.5674
0.5430
11.10K -3.64%
Apr 19, 2022 0.5774 0.5751
0.6099
0.5600
26.43K -0.76%
Apr 18, 2022 0.5818 0.5600
0.5825
0.5500
15.93K -0.63%
Apr 14, 2022 0.5855 0.6100
0.6329
0.5640
37.23K -0.34%
Apr 13, 2022 0.5875 0.6101
0.6101
0.5500
83.43K -0.42%
Apr 12, 2022 0.5900 0.6088
0.6350
0.5800
32.37K -4.07%
Apr 11, 2022 0.6150 0.6300
0.6500
0.6052
26.78K 2.31%
Apr 8, 2022 0.6011 0.6512
0.6931
0.5800
152.40K -8.62%
Apr 7, 2022 0.6578 0.7201
0.7201
0.6330
53.26K -7.37%
Apr 6, 2022 0.7101 0.7475
0.7497
0.7000
20.27K -6.43%
Apr 5, 2022 0.7589 0.7821
0.7840
0.6924
70.21K -3.94%
Apr 4, 2022 0.7900 0.8200
0.8490
0.7301
164.92K -3.87%


Jump to (Finance sites)

Other stocks 

shop  hpq  apc  hd  pdco  ash  nvr  dxc  levi  xlnx  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?