Dividends Calendar   Earnings Calendar

LEGH  |  Legacy Housing Corporation

Consumer Cyclical sector
Legacy Housing Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 13.29 12.17
14.47
12.17
171.15K -8.91%
Jun 13, 2022 14.59 14.51
15.27
14.07
48.28K -0.95%
Jun 10, 2022 14.73 15.84
15.95
14.61
70.31K -8%
Jun 9, 2022 16.01 15.61
16.16
15.58
52.80K 2.76%
Jun 8, 2022 15.58 16.02
16.02
15.51
19.63K -2.69%
Jun 7, 2022 16.01 15.75
16.08
15.67
24.36K 0.44%
Jun 6, 2022 15.94 16.27
16.41
15.87
29.66K -1.79%
Jun 3, 2022 16.23 16.07
16.30
16.07
21.62K 0.19%
Jun 2, 2022 16.20 15.82
16.38
15.82
26.53K 1.38%
Jun 1, 2022 15.98 15.99
16.29
15.51
37.08K 2.04%
May 31, 2022 15.66 15.98
16.00
15.21
63.21K -2.73%
May 27, 2022 16.10 16.70
16.80
16.06
48.79K -3.25%
May 26, 2022 16.64 16.82
17.78
16.53
31.47K -0.06%
May 25, 2022 16.65 15.95
16.93
15.91
62.75K 3.74%
May 24, 2022 16.05 17.00
17.00
15.71
77.07K -7.12%
May 23, 2022 17.28 17.32
17.38
16.85
33.75K 1.65%
May 20, 2022 17.00 17.63
17.65
16.85
41.86K -2.24%
May 19, 2022 17.39 17.47
18.00
17.33
30.34K -1.36%
May 18, 2022 17.63 18.05
18.07
17.58
16.91K -3.71%
May 17, 2022 18.31 18.02
18.38
17.76
21.33K 4.09%
May 16, 2022 17.59 17.40
17.92
17.05
48.82K 0.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  lb  clls  orcl  bks  mtch  etr  tol  tal  avgo  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis