Dividends Calendar Earnings Calendar

LEGH  |  Legacy Housing Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 15, 2020 11.79 10.20
11.90
10.20
79.77K 15.82%
May 14, 2020 10.18 9.80
10.24
9.10
18.45K 0.69%
May 13, 2020 10.11 9.77
10.12
9.29
22.68K 3.48%
May 12, 2020 9.77 10.88
10.88
9.57
14.12K -9.12%
May 11, 2020 10.75 10.99
11.14
10.67
29.38K -1.83%
May 8, 2020 10.95 10.06
10.95
10.06
19.63K 11.17%
May 7, 2020 9.85 9.85
10.22
9.68
10.75K 0.10%
May 6, 2020 9.84 10.33
10.38
9.83
8.01K -3.72%
May 5, 2020 10.22 10.68
10.88
9.95
15.20K -2.94%
May 4, 2020 10.53 9.91
10.68
9.91
19.45K 6.58%
May 1, 2020 9.88 9.76
10.21
9.51
16.19K 1.02%
Apr 30, 2020 9.78 10.54
10.54
9.75
14.88K -7.3%
Apr 29, 2020 10.55 10.40
10.55
10.23
39.24K 1.74%
Apr 28, 2020 10.37 10.40
10.45
10.19
34.25K 0.19%
Apr 27, 2020 10.35 9.48
10.43
9.48
31.62K 9.52%
Apr 24, 2020 9.45 9.52
9.68
9.27
8.65K -0.42%
Apr 23, 2020 9.49 9.40
9.72
9.25
14.98K 1.39%
Apr 22, 2020 9.36 9.54
9.54
9.25
17.45K 2.07%
Apr 21, 2020 9.17 8.51
9.21
8.50
20.35K 4.92%
Apr 20, 2020 8.74 9.02
9.22
8.52
51.32K -5.31%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  lb  clls  orcl  bks  mtch  etr  tol  tal  avgo  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology