Dividends Calendar   Earnings Calendar
LEG

LEG  |  Leggett & Platt Inc

Leggett & Platt Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 46.16 46.18
46.54
45.98
1.92M -0.94%
Sep 16 46.60 47.11
47.42
46.52
487.48K -1.21%
Sep 15 47.17 46.34
47.24
46.20
566.96K 1.42%
Sep 14 46.51 47.42
47.63
46.50
719.47K -2.66%
Sep 13 47.78 47.24
47.88
47.12
981.00K 2.36%
Sep 10 46.68 47.31
47.70
46.67
713.35K -0.98%
Sep 9 47.14 46.20
47.48
46.20
811.18K 1.84%
Sep 8 46.29 46.87
47.03
46.20
495.66K -1.66%
Sep 7 47.07 47.64
47.76
46.78
658.24K -1.26%
Sep 3 47.67 48.65
48.72
47.64
470.30K -1.95%
Sep 2 48.62 48.32
48.62
48.04
442.40K 0.75%
Sep 1 48.26 48.64
48.80
47.99
453.52K -0.27%
Aug 31 48.39 49.22
49.22
48.15
751.94K -1.47%
Aug 30 49.11 49.57
49.76
49.09
473.31K -0.67%
Aug 27 49.44 48.68
49.74
48.68
440.80K 1.79%
Aug 26 48.57 49.20
49.20
48.31
409.99K -1.32%
Aug 25 49.22 48.65
49.92
48.57
469.06K 1.38%
Aug 24 48.55 48.39
48.91
48.38
350.33K 0.83%
Aug 23 48.15 48.49
48.49
47.84
439.28K 0.73%
Aug 20 47.80 46.77
48.01
46.72
972.73K 1.94%
Aug 19 46.89 47.26
47.64
46.54
436.55K -1.88%
Aug 18 47.79 48.00
48.63
47.73
564.03K -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

tpx 

Other stocks 

csco  baba  rht  cx  tjx  ma  abbv  sig  azo  vfc  tol  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.