Dividends Calendar   Earnings Calendar
LECO

LECO  |  Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 136.58 134.55
137.61
133.61
382.29K 2.15%
Jul 27, 2022 133.71 130.25
134.47
129.81
352.88K 2.69%
Jul 26, 2022 130.21 129.35
130.46
126.96
240.15K 0.83%
Jul 25, 2022 129.14 128.22
129.49
127.14
298.85K 1.16%
Jul 22, 2022 127.66 129.31
129.49
126.88
220.13K -0.69%
Jul 21, 2022 128.55 127.51
128.64
124.06
270.42K 0.98%
Jul 20, 2022 127.30 126.41
127.72
125.30
184.72K 0.64%
Jul 19, 2022 126.49 123.48
126.89
123.37
191.60K 3.58%
Jul 18, 2022 122.12 122.66
123.68
121.77
210.05K -0.43%
Jul 15, 2022 122.65 121.14
123.74
119.98
584.60K 2.55%
Jul 14, 2022 119.60 119.89
119.93
118.17
368.95K -1.22%
Jul 13, 2022 121.08 121.00
123.43
119.92
160.51K -0.9%
Jul 12, 2022 122.18 122.84
124.69
121.86
206.96K -0.54%
Jul 11, 2022 122.84 122.22
123.82
122.22
173.88K -0.5%
Jul 8, 2022 123.46 124.90
125.04
123.30
146.95K -1.23%
Jul 7, 2022 125.00 123.21
125.20
123.21
259.69K 2.37%
Jul 6, 2022 122.11 121.87
123.03
120.54
319.94K 0.31%
Jul 5, 2022 121.73 122.09
122.41
118.95
489.33K -2.02%
Jul 1, 2022 124.24 123.23
125.03
121.80
187.27K 0.71%
Jun 30, 2022 123.36 121.85
123.79
121.33
314.86K 0.48%
Jun 29, 2022 122.77 124.65
124.65
122.12
246.71K -1.77%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.