Dividends Calendar   Earnings Calendar
LECO

LECO  |  Lincoln Electric Holdings Inc

Industrials sector
Lincoln Electric Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 136.58 134.55
137.61
133.61
382.29K 2.15%
Jul 27, 2022 133.71 130.25
134.47
129.81
352.88K 2.69%
Jul 26, 2022 130.21 129.35
130.46
126.96
240.15K 0.83%
Jul 25, 2022 129.14 128.22
129.49
127.14
298.85K 1.16%
Jul 22, 2022 127.66 129.31
129.49
126.88
220.13K -0.69%
Jul 21, 2022 128.55 127.51
128.64
124.06
270.42K 0.98%
Jul 20, 2022 127.30 126.41
127.72
125.30
184.72K 0.64%
Jul 19, 2022 126.49 123.48
126.89
123.37
191.60K 3.58%
Jul 18, 2022 122.12 122.66
123.68
121.77
210.05K -0.43%
Jul 15, 2022 122.65 121.14
123.74
119.98
584.60K 2.55%
Jul 14, 2022 119.60 119.89
119.93
118.17
368.95K -1.22%
Jul 13, 2022 121.08 121.00
123.43
119.92
160.51K -0.9%
Jul 12, 2022 122.18 122.84
124.69
121.86
206.96K -0.54%
Jul 11, 2022 122.84 122.22
123.82
122.22
173.88K -0.5%
Jul 8, 2022 123.46 124.90
125.04
123.30
146.95K -1.23%
Jul 7, 2022 125.00 123.21
125.20
123.21
259.69K 2.37%
Jul 6, 2022 122.11 121.87
123.03
120.54
319.94K 0.31%
Jul 5, 2022 121.73 122.09
122.41
118.95
489.33K -2.02%
Jul 1, 2022 124.24 123.23
125.03
121.80
187.27K 0.71%
Jun 30, 2022 123.36 121.85
123.79
121.33
314.86K 0.48%
Jun 29, 2022 122.77 124.65
124.65
122.12
246.71K -1.77%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet