Dividends Calendar   Earnings Calendar
LECO

LECO  |  Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 132.50 133.83
133.83
131.58
625.60K -0.7%
Sep 16 133.43 134.99
135.36
132.57
184.65K -0.76%
Sep 15 134.45 131.56
134.51
131.23
269.44K 2.34%
Sep 14 131.38 134.69
134.89
130.85
287.28K -2.04%
Sep 13 134.12 134.48
134.48
132.20
159.11K 0.59%
Sep 10 133.33 135.05
135.68
133.33
169.59K -0.66%
Sep 9 134.21 135.39
136.54
133.56
145.47K -1.08%
Sep 8 135.67 133.90
136.18
133.65
264.12K 1.20%
Sep 7 134.06 135.90
135.90
133.48
185.87K -1.7%
Sep 3 136.38 137.43
138.00
136.20
83.29K -1.03%
Sep 2 137.80 137.78
138.42
136.73
144.04K 0.49%
Sep 1 137.13 140.19
140.19
136.24
246.29K -1.78%
Aug 31 139.61 141.46
141.63
139.22
152.28K -1.31%
Aug 30 141.46 140.62
141.69
140.20
118.87K 0.78%
Aug 27 140.36 138.79
140.84
138.66
197.37K 1.57%
Aug 26 138.19 139.01
139.19
137.79
119.69K -0.4%
Aug 25 138.75 138.15
139.98
137.71
160.96K 0.30%
Aug 24 138.33 137.27
138.58
136.98
165.29K 1.10%
Aug 23 136.83 136.11
137.58
136.11
193.41K 0.35%
Aug 20 136.35 136.53
137.45
136.10
193.68K -0.16%
Aug 19 136.57 136.18
137.50
135.60
155.60K -0.86%
Aug 18 137.76 139.41
140.23
137.69
121.12K -1.67%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?