Dividends Calendar   Earnings Calendar
LECO

LECO  |  Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 144.27 143.13
144.50
142.23
82.30K 1.01%
Nov 11 142.83 143.85
143.85
142.27
80.17K -0.39%
Nov 10 143.39 143.73
144.60
142.93
93.14K -0.43%
Nov 9 144.01 144.03
144.71
142.46
123.97K 0.01%
Nov 8 144.00 143.82
144.44
142.69
176.93K 0.48%
Nov 5 143.31 143.70
144.37
142.65
150.29K 0.72%
Nov 4 142.29 141.87
143.93
141.27
156.29K 0.61%
Nov 3 141.43 143.74
144.01
139.96
200.74K -1.81%
Nov 2 144.04 142.93
144.86
141.74
202.50K 0.79%
Nov 1 142.91 142.82
144.38
140.94
233.98K 0.36%
Oct 29 142.40 141.03
143.23
140.12
354.56K 1.42%
Oct 28 140.40 143.56
143.57
138.47
304.39K -2.46%
Oct 27 143.94 145.31
146.35
143.88
303.79K -1.1%
Oct 26 145.54 146.03
147.08
144.71
227.58K -0.05%
Oct 25 145.61 144.07
146.29
143.41
214.25K 0.76%
Oct 22 144.51 146.45
147.03
144.32
145.91K -0.81%
Oct 21 145.69 143.94
145.71
143.08
164.00K 0.77%
Oct 20 144.57 140.80
144.92
140.01
295.90K 3.18%
Oct 19 140.11 139.20
140.44
138.95
114.59K 0.40%
Oct 18 139.55 138.50
139.94
137.40
178.37K 0.53%
Oct 15 138.81 137.35
139.23
135.49
175.76K 1.77%
Oct 14 136.40 133.34
136.71
133.06
135.91K 2.97%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis