Dividends Calendar   Earnings Calendar
LEA

LEA  |  Lear Corp

Lear Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 153.05 154.62
154.62
151.61
1.37M -1.26%
Sep 16 155.00 153.16
157.41
151.02
851.70K -3.49%
Sep 15 160.61 157.65
160.92
156.84
961.08K 1.98%
Sep 14 157.49 158.42
159.52
156.95
550.34K 0.17%
Sep 13 157.22 157.42
158.30
154.89
555.10K 1.57%
Sep 10 154.79 158.43
159.44
154.52
432.90K -1.21%
Sep 9 156.68 157.11
157.75
154.34
589.27K -0.27%
Sep 8 157.10 156.20
157.87
154.95
501.00K -0.29%
Sep 7 157.56 158.69
160.89
155.77
345.19K -1.14%
Sep 3 159.37 159.81
160.68
158.25
290.14K -0.28%
Sep 2 159.81 159.54
159.85
157.46
379.43K 0.96%
Sep 1 158.29 159.66
159.66
156.94
265.83K -1.03%
Aug 31 159.94 160.58
161.72
159.05
608.34K -0.57%
Aug 30 160.86 166.05
166.05
160.66
322.66K -2.21%
Aug 27 164.50 161.16
165.63
161.16
359.63K 2.65%
Aug 26 160.25 161.62
162.31
158.51
486.45K -1.2%
Aug 25 162.20 162.80
164.24
161.41
267.66K 0.36%
Aug 24 161.62 160.00
163.17
159.89
341.14K 1.90%
Aug 23 158.60 156.33
159.43
156.29
338.04K 1.93%
Aug 20 155.60 154.26
157.01
153.45
483.49K 0.59%
Aug 19 154.68 159.10
159.63
154.35
465.47K -4.35%
Aug 18 161.72 162.91
164.98
161.54
210.73K -0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

vc  dan 

Other stocks 

hpq  ual  jwn  mrk  mtb  etr  mmyt  cgc  lyb  dwdp  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet