Dividends Calendar   Earnings Calendar
LEA

LEA  |  Lear Corp

Consumer Goods sector
Lear Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 155.26 149.90
157.58
146.86
812.08K 2.35%
Aug 1, 2022 151.69 149.27
153.28
147.59
524.60K 0.36%
Jul 29, 2022 151.14 149.64
151.25
147.94
554.93K 0.75%
Jul 28, 2022 150.02 146.59
150.10
144.32
457.36K 3.51%
Jul 27, 2022 144.93 141.91
145.12
141.04
538.59K 2.86%
Jul 26, 2022 140.90 141.16
142.45
139.56
248.28K -1.34%
Jul 25, 2022 142.82 142.78
143.44
140.23
353.90K 1.17%
Jul 22, 2022 141.17 143.68
144.13
139.85
518.33K -1.22%
Jul 21, 2022 142.92 139.13
144.10
137.83
833.27K 2.09%
Jul 20, 2022 139.99 137.85
141.00
137.50
390.41K 0.95%
Jul 19, 2022 138.67 131.91
139.16
131.00
753.33K 7.03%
Jul 18, 2022 129.56 132.40
133.50
128.78
332.41K 0.23%
Jul 15, 2022 129.26 127.83
129.70
125.24
744.61K 3.07%
Jul 14, 2022 125.41 125.09
126.04
121.30
945.41K -2.47%
Jul 13, 2022 128.58 128.07
129.28
126.38
789.59K -1.69%
Jul 12, 2022 130.79 125.80
133.37
125.80
636.01K 4.28%
Jul 11, 2022 125.42 128.58
129.07
125.09
838.60K -2.17%
Jul 8, 2022 128.20 131.63
132.22
127.58
612.26K -1.8%
Jul 7, 2022 130.55 127.10
132.17
126.03
562.13K 4.88%
Jul 6, 2022 124.48 126.15
127.12
123.11
791.36K -1.72%
Jul 5, 2022 126.66 122.46
127.30
121.57
672.89K -0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

vc  dan 

Other stocks 

hpq  ual  jwn  mrk  mtb  etr  mmyt  cgc  lyb  dwdp  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis