Dividends Calendar   Earnings Calendar
LE

LE  |  Lands' End, Inc.

Lands' End, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 12.57 11.50
13.51
11.31
1.38M 12.84%
Jun 1, 2022 11.14 11.77
11.94
10.68
410.08K -3.97%
May 31, 2022 11.60 11.86
11.98
11.05
528.25K -2.27%
May 27, 2022 11.87 11.68
11.92
11.01
307.95K 2.33%
May 26, 2022 11.60 11.57
12.39
11.57
243.02K 2.20%
May 25, 2022 11.35 10.60
11.51
10.60
138.05K 7.38%
May 24, 2022 10.57 10.91
10.91
10.00
252.98K -3.47%
May 23, 2022 10.95 11.48
11.61
10.88
140.93K -3.78%
May 20, 2022 11.38 11.73
11.79
10.79
202.35K -1.47%
May 19, 2022 11.55 11.87
12.11
11.40
158.70K -4.07%
May 18, 2022 12.04 13.12
13.12
11.88
149.30K -10.35%
May 17, 2022 13.43 13.21
13.72
12.97
157.07K 3.71%
May 16, 2022 12.95 12.93
13.22
12.78
114.07K -0.54%
May 13, 2022 13.02 12.77
13.25
12.53
164.18K 4.75%
May 12, 2022 12.43 12.09
13.00
11.80
367.68K 1.47%
May 11, 2022 12.25 12.69
13.22
12.12
342.05K -4%
May 10, 2022 12.76 13.23
13.91
12.51
255.36K -0.93%
May 9, 2022 12.88 13.20
13.34
12.75
193.89K -4.02%
May 6, 2022 13.42 13.83
13.87
13.04
162.11K -2.75%
May 5, 2022 13.80 14.15
14.38
13.48
149.82K -4.03%
May 4, 2022 14.38 14.41
14.43
13.44
158.08K 0.84%
May 3, 2022 14.26 14.58
15.11
14.00
170.98K -1.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

cx  tjx  hd  mdlz  cmcsa  gs  mik  jwn  ash  bkng  xi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology