Dividends Calendar Earnings Calendar
LDO.MI

LDO.MI  |  Leonardo Finmeccanica

Industrials sector
Leonardo Finmeccanica

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 5.880 5.786
5.880
5.642
9.26M 2.23%
Dec 22, 2020 5.752 5.706
5.780
5.662
5.52M 1.73%
Dec 21, 2020 5.654 5.696
5.696
5.430
14.49M -3.18%
Dec 18, 2020 5.840 5.850
5.928
5.788
6.18M -0.41%
Dec 17, 2020 5.864 5.950
6.024
5.852
5.67M -0.61%
Dec 16, 2020 5.900 6.080
6.120
5.886
7.89M -2.16%
Dec 15, 2020 6.030 5.864
6.050
5.812
5.80M 3.04%
Dec 14, 2020 5.852 6.000
6.088
5.824
9.81M -1.42%
Dec 11, 2020 5.936 6.150
6.158
5.880
12.94M -3.54%
Dec 10, 2020 6.154 6.330
6.356
6.052
10.93M -2.78%
Dec 9, 2020 6.330 6.426
6.454
6.324
6.60M -0.03%
Dec 8, 2020 6.332 6.486
6.504
6.310
8.18M -2.34%
Dec 7, 2020 6.484 6.426
6.550
6.382
8.62M -0.86%
Dec 4, 2020 6.540 6.330
6.646
6.320
16.69M 3.32%
Dec 3, 2020 6.330 6.166
6.344
6.100
11.02M 3.03%
Dec 2, 2020 6.144 6.100
6.178
5.962
8.41M 0.95%
Dec 1, 2020 6.086 6.118
6.210
6.028
9.37M 0.36%
Nov 30, 2020 6.064 5.900
6.064
5.786
39.93M 1.30%
Nov 27, 2020 5.986 6.044
6.096
5.930
10.51M -1.68%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

bby  abbv  wfc  kmx  jbl  snx  rost  bks  ttm  vips  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.