Dividends Calendar   Earnings Calendar

LBC  |  Luther Burbank Corporation

Luther Burbank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 13.04 12.59
13.20
12.43
309.42K 3.99%
Sep 16 12.54 12.67
12.67
12.42
53.27K -1.03%
Sep 15 12.67 12.49
12.69
12.48
45.17K 1.44%
Sep 14 12.49 12.58
12.65
12.38
43.57K -0.95%
Sep 13 12.61 12.47
12.72
12.47
30.36K 1.29%
Sep 10 12.45 12.65
12.70
12.45
38.09K -1.58%
Sep 9 12.65 12.66
12.77
12.61
35.43K -0.08%
Sep 8 12.66 12.40
12.66
12.39
42.87K 1.44%
Sep 7 12.48 12.61
12.83
12.48
46.49K -2.58%
Sep 3 12.81 12.90
12.90
12.74
10.90K -1.54%
Sep 2 13.01 13.02
13.05
12.96
10.43K 0.23%
Sep 1 12.98 12.89
13.01
12.87
16.02K 0.08%
Aug 31 12.97 13.13
13.13
12.83
22.53K 0.62%
Aug 30 12.89 13.09
13.10
12.88
23.33K -1.38%
Aug 27 13.07 12.80
13.08
12.80
33.16K 2.67%
Aug 26 12.73 12.79
12.89
12.70
16.89K -0.7%
Aug 25 12.82 12.82
12.95
12.82
15.23K 0.31%
Aug 24 12.78 12.65
12.92
12.57
24.25K 0.31%
Aug 23 12.74 12.79
12.87
12.66
30.58K -0.31%
Aug 20 12.78 12.74
12.86
12.58
31.59K -0.23%
Aug 19 12.81 12.79
12.81
12.64
16.72K -0.39%
Aug 18 12.86 13.09
13.10
12.85
12.38K -1.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  adsk  ibm  xom  mtb  ttm  agro  cyh  sgmo  len  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.