Dividends Calendar   Earnings Calendar
LB

LB  |  L Brands Inc

L Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 74.61 73.12
75.50
72.66
1.87M -0.27%
Nov 24 74.81 74.37
75.02
73.37
3.45M -0.95%
Nov 23 75.53 75.00
75.74
72.94
3.31M 0.45%
Nov 22 75.19 76.60
76.77
74.80
4.77M -1.6%
Nov 19 76.41 77.96
78.56
75.90
2.95M -2.5%
Nov 18 78.37 81.00
82.00
76.45
4.99M 5.05%
Nov 17 74.60 76.50
76.78
74.34
4.25M -1.56%
Nov 16 75.78 74.84
75.90
74.84
2.34M 1.30%
Nov 15 74.81 75.01
75.57
73.39
1.93M -0.05%
Nov 12 74.85 75.41
75.68
73.91
1.99M -1.04%
Nov 11 75.64 75.08
76.33
75.02
3.04M 1.78%
Nov 10 74.32 75.05
75.88
73.94
1.76M -1.24%
Nov 9 75.25 75.10
76.13
74.89
2.63M 0.35%
Nov 8 74.99 75.51
76.20
74.87
1.74M -0.42%
Nov 5 75.31 77.37
77.44
75.10
1.98M -0.76%
Nov 4 75.89 75.23
76.58
74.75
2.65M 1.19%
Nov 3 75.00 72.53
75.26
72.53
3.28M 3.92%
Nov 2 72.17 71.49
72.52
70.29
2.35M 0.74%
Nov 1 71.64 69.53
72.50
69.53
2.12M 3.69%
Oct 29 69.09 68.75
69.64
68.29
1.84M -0.25%
Oct 28 69.26 68.80
69.53
68.65
1.57M 1.08%

L Brands Inc was founded in 1963 (58 years in total.)
And they have a total of 93,600 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram Youtube

Peers / Similar stocks 

tjx  tgt  asna  gps  rost 

Other stocks 

mcd  sig  pdco  pfe  rost  tivo  hds  hlt  etr  sptn  tol  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology