LAZ | Lazard

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	36.59	34.64	36.71	34.38	847.30K	5.72%
Jul 27, 2022	34.61	34.50	34.84	33.89	678.02K	1.70%
Jul 26, 2022	34.03	34.30	34.43	33.66	305.54K	-1.62%
Jul 25, 2022	34.59	35.19	35.19	34.31	299.34K	-1.48%
Jul 22, 2022	35.11	35.23	35.53	34.72	255.82K	-0.34%
Jul 21, 2022	35.23	35.09	35.26	34.50	424.94K	0.23%
Jul 20, 2022	35.15	34.49	35.15	34.48	463.90K	1.94%
Jul 19, 2022	34.48	33.13	34.62	33.13	909.73K	4.77%
Jul 18, 2022	32.91	33.25	34.05	32.66	810.53K	-1.82%
Jul 15, 2022	33.52	32.70	33.80	32.39	590.89K	4.39%
Jul 14, 2022	32.11	32.15	32.21	31.29	600.46K	-1.71%
Jul 13, 2022	32.67	32.04	33.09	31.56	1.01M	-2.74%
Jul 12, 2022	33.59	33.26	34.20	33.20	560.73K	0.96%
Jul 11, 2022	33.27	34.08	34.09	33.20	503.24K	-4.01%
Jul 8, 2022	34.66	34.65	34.99	34.44	432.53K	0.06%
Jul 7, 2022	34.64	33.61	35.00	33.61	641.27K	4.12%
Jul 6, 2022	33.27	33.05	33.44	32.65	847.84K	-0.18%
Jul 5, 2022	33.33	32.13	33.64	31.89	1.07M	2.74%
Jul 1, 2022	32.44	32.39	33.14	32.16	919.48K	0.09%
Jun 30, 2022	32.41	32.50	32.89	31.95	795.22K	-1.82%
Jun 29, 2022	33.01	33.38	33.67	32.89	602.85K	-1.17%