Dividends Calendar   Earnings Calendar
LAZ

LAZ  |  Lazard

Lazard

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 32.77 33.89
34.20
32.68
748.98K -4.04%
Apr 28, 2022 34.15 34.15
34.33
32.28
865.66K 1.97%
Apr 27, 2022 33.49 33.41
34.20
33.41
1.01M 0.06%
Apr 26, 2022 33.47 34.55
35.18
33.43
909.76K -3.96%
Apr 25, 2022 34.85 34.09
34.96
33.62
473.24K 1.28%
Apr 22, 2022 34.41 35.11
35.36
34.37
910.83K -2.49%
Apr 21, 2022 35.29 36.38
36.67
35.01
664.06K -1.81%
Apr 20, 2022 35.94 36.22
36.46
35.64
672.54K 0.34%
Apr 19, 2022 35.82 34.24
36.20
34.21
774.40K 4.86%
Apr 18, 2022 34.16 33.05
34.47
33.02
860.05K 2.95%
Apr 14, 2022 33.18 33.87
34.50
33.17
846.97K -1.75%
Apr 13, 2022 33.77 33.17
34.06
33.05
985.66K 0.84%
Apr 12, 2022 33.49 34.29
35.25
33.38
1.33M -1.73%
Apr 11, 2022 34.08 33.90
34.56
33.70
842.52K 0.62%
Apr 8, 2022 33.87 33.65
34.70
33.51
1.09M 0.59%
Apr 7, 2022 33.67 33.69
34.04
32.51
1.05M -1.38%
Apr 6, 2022 34.14 34.12
34.69
33.82
975.35K -1.64%
Apr 5, 2022 34.71 35.46
35.63
34.56
1.58M -2.12%
Apr 4, 2022 35.46 35.37
35.83
34.90
629.18K 0.62%
Apr 1, 2022 35.24 34.69
35.38
34.58
715.01K 2.14%
Mar 31, 2022 34.50 35.81
36.21
34.48
1.04M -3.95%
Mar 30, 2022 35.92 36.60
36.80
35.91
922.47K -2.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

bx  db 

Other stocks 

hpq  ibm  xom  hrl  ash  lrcx  bks  kss  low  sptn  keys  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.