Dividends Calendar   Earnings Calendar
LAZ

LAZ  |  Lazard

Lazard

Historical Data

Date Price Open High Low Vol Change ER
May 14 46.64 45.82
46.70
45.66
381.97K 2.57%
May 13 45.47 44.09
45.62
44.06
468.68K 4.15%
May 12 43.66 44.84
45.33
43.37
843.70K -2.63%
May 11 44.84 45.13
45.64
44.76
960.47K -2.61%
May 10 46.04 46.72
47.35
46.00
585.18K -1.35%
May 7 46.67 46.05
46.94
46.02
859.53K -1.12%
May 6 47.20 46.32
47.21
46.04
678.32K 2.56%
May 5 46.02 45.22
46.16
45.76
467.47K 2.40%
May 4 44.94 44.78
45.19
43.83
679.62K -0.27%
May 3 45.06 45.30
45.52
43.28
1.17M 0.16%
Apr 30 44.99 44.75
45.70
42.60
2.49M -3.16%
Apr 29 46.46 46.85
46.85
45.70
789.39K 0.74%
Apr 28 46.12 46.23
46.23
45.68
487.63K 0.39%
Apr 27 45.94 45.77
46.00
45.40
419.05K -0.11%
Apr 26 45.99 46.45
46.67
45.84
461.17K -0.99%
Apr 23 46.45 45.40
46.51
45.10
716.90K 2.18%
Apr 22 45.46 46.21
46.21
45.23
544.14K -1.62%
Apr 21 46.21 44.98
46.35
44.80
609.62K 1.43%
Apr 20 45.56 46.04
46.25
44.87
717.09K -1.64%
Apr 19 46.32 45.38
46.57
45.17
887.63K 2.57%
Apr 16 45.16 45.66
45.66
44.87
626.97K -0.75%
Apr 15 45.50 45.39
45.50
45.03
642.32K -0.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

bx  db 

Other stocks 

hpq  ibm  xom  hrl  ash  lrcx  bks  kss  low  sptn  keys  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis