Dividends Calendar   Earnings Calendar
LAZ

LAZ  |  Lazard

Lazard

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 52.46 51.33
52.58
51.11
703.45K 2.76%
Oct 27 51.05 51.99
51.99
50.64
589.63K -2.15%
Oct 26 52.17 53.00
53.00
52.08
628.44K -1.51%
Oct 25 52.97 52.37
52.98
51.70
515.71K 1.38%
Oct 22 52.25 52.26
52.51
51.91
219.38K 0%
Oct 21 52.25 51.90
52.30
51.51
406.28K 0.77%
Oct 20 51.85 51.37
52.26
51.12
315.98K 1.05%
Oct 19 51.31 50.88
51.39
50.59
274.97K 0.86%
Oct 18 50.87 50.21
50.93
50.14
459.97K 1.48%
Oct 15 50.13 50.00
50.58
49.89
449.33K 0.95%
Oct 14 49.66 49.84
49.92
49.32
349.03K 0.51%
Oct 13 49.41 49.10
50.10
48.58
391.06K 1%
Oct 12 48.92 48.90
49.16
48.53
450.62K 0.18%
Oct 11 48.83 49.28
49.65
48.67
496.22K -0.51%
Oct 8 49.08 48.55
49.36
48.50
377.40K 0.57%
Oct 7 48.80 48.65
49.90
48.65
639.00K 1.16%
Oct 6 48.24 48.00
48.53
47.61
474.22K -0.68%
Oct 5 48.57 48.50
49.07
48.20
705.72K 0.83%
Oct 4 48.17 47.74
48.56
47.74
664.79K 1.03%
Oct 1 47.68 46.69
47.89
46.05
395.73K 4.10%
Sep 30 45.80 46.71
47.11
45.78
400.37K -1.31%
Sep 29 46.41 45.95
46.53
45.72
237.78K 1.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

bx  db 

Other stocks 

hpq  ibm  xom  hrl  ash  lrcx  bks  kss  low  sptn  keys  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.