Dividends Calendar   Earnings Calendar
LAND.L

LAND.L  |  Land Securities

Real Estate sector
Land Securities

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 643.60 657.40
663.40
642.00
2.01M -1.56%
Jul 4, 2022 653.80 658.00
658.80
648.00
940.01K 0.09%
Jul 1, 2022 653.20 669.20
675.60
652.20
1.60M -1.63%
Jun 30, 2022 664.00 677.80
678.80
653.20
2.78M -3.54%
Jun 29, 2022 688.40 724.00
730.80
680.80
3.75M -6.54%
Jun 28, 2022 736.60 726.80
741.60
723.40
1.70M 1.88%
Jun 27, 2022 723.00 720.20
726.00
716.20
2.24M 0.95%
Jun 24, 2022 716.20 697.60
720.00
693.80
2.18M 3.17%
Jun 23, 2022 694.20 714.80
716.00
694.20
1.85M -3.26%
Jun 22, 2022 717.60 710.60
719.60
705.00
2.04M -0.22%
Jun 21, 2022 719.20 725.20
731.00
716.00
1.17M -0.42%
Jun 20, 2022 722.20 733.00
736.00
717.80
946.64K -1.1%
Jun 17, 2022 730.20 726.20
736.20
720.20
5.72M 1.08%
Jun 16, 2022 722.40 736.60
736.60
717.20
2.47M -2.98%
Jun 15, 2022 744.60 740.80
752.34
735.23
1.62M 1.78%
Jun 14, 2022 731.60 734.60
739.40
723.80
1.46M 0.49%
Jun 13, 2022 728.00 735.80
738.80
720.59
1.55M -2.2%
Jun 10, 2022 744.40 749.00
751.00
737.80
1.73M -1.09%
Jun 9, 2022 752.60 760.60
765.20
747.60
1.45M -1.31%
Jun 8, 2022 762.60 775.00
775.60
759.68
11.77M -1.17%
Jun 7, 2022 771.60 768.00
775.80
760.80
2.04M 0.31%
Jun 6, 2022 769.20 770.00
777.60
761.00
1.55M 0.37%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

pg  mgm  mdlz  bac  xom  vmw  dnow  snx  df  nvr  spot  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.