Dividends Calendar   Earnings Calendar

LANC  |  Lancaster Colony Corporation

Lancaster Colony Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 163.48 163.37
164.19
162.59
56.11K 0.17%
Nov 11 163.21 161.95
163.59
160.60
67.47K 0.65%
Nov 10 162.15 161.51
162.41
160.63
111.56K 0.66%
Nov 9 161.08 161.65
162.01
160.28
51.89K -0.38%
Nov 8 161.69 160.54
162.35
160.01
94.34K 0.57%
Nov 5 160.77 161.26
162.83
160.24
93.23K 0.55%
Nov 4 159.89 161.69
164.50
158.46
168.94K -1.36%
Nov 3 162.09 162.45
169.02
155.11
235.42K -4.21%
Nov 2 169.22 169.20
170.12
167.66
106.83K 0.47%
Nov 1 168.43 170.01
171.43
168.30
158.16K -0.92%
Oct 29 170.00 171.70
172.72
169.42
396.30K -0.85%
Oct 28 171.46 173.17
174.20
170.85
97.32K -0.99%
Oct 27 173.17 175.34
175.34
172.75
70.65K -1.05%
Oct 26 175.01 174.46
176.43
172.25
98.45K 0.32%
Oct 25 174.45 173.45
175.56
172.55
73.94K 0.55%
Oct 22 173.50 172.07
173.76
171.11
53.11K 1.01%
Oct 21 171.77 172.33
173.08
171.17
77.46K -0.05%
Oct 20 171.85 170.38
172.63
169.23
63.58K 0.70%
Oct 19 170.65 170.79
171.82
169.45
39.41K -0.08%
Oct 18 170.79 171.88
172.60
170.54
48.85K -1.02%
Oct 15 172.55 174.88
175.26
172.29
85.31K -0.73%
Oct 14 173.82 172.55
176.55
172.22
63.83K 1.41%


Jump to (Finance sites)

Other stocks 

adsk  ual  cmcsa  vmw  sig  lrcx  afsi  gsat  veev  dxc  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet