Dividends Calendar   Earnings Calendar

LANC  |  Lancaster Colony Corporation

Consumer Defensive sector
Lancaster Colony Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 139.46 147.41
149.49
135.82
221.32K -6.71%
May 4, 2022 149.49 149.23
150.27
146.53
107.75K 0.19%
May 3, 2022 149.20 150.27
151.24
148.54
101.79K -1.08%
May 2, 2022 150.83 155.42
155.61
149.59
109.13K -2.8%
Apr 29, 2022 155.18 157.29
157.29
154.12
251.05K -1.47%
Apr 28, 2022 157.49 155.46
157.82
154.38
109.73K 1.97%
Apr 27, 2022 154.44 154.38
157.27
152.83
96.21K 0.36%
Apr 26, 2022 153.89 156.63
158.00
153.78
108.85K -2.42%
Apr 25, 2022 157.70 156.63
158.04
153.61
91.47K 0.67%
Apr 22, 2022 156.65 159.17
159.17
156.50
99.87K -1.4%
Apr 21, 2022 158.88 159.35
160.60
158.64
57.99K 0.24%
Apr 20, 2022 158.50 157.12
159.14
156.81
50.32K 1.68%
Apr 19, 2022 155.88 154.20
156.11
154.20
66.33K 1.33%
Apr 18, 2022 153.84 154.77
155.37
153.37
112.95K -0.87%
Apr 14, 2022 155.19 156.77
157.49
155.17
71.76K -0.77%
Apr 13, 2022 156.39 157.08
157.22
155.67
52.93K -0.42%
Apr 12, 2022 157.05 155.78
157.82
155.52
98.42K 1.08%
Apr 11, 2022 155.37 155.97
156.84
155.14
60.88K -0.17%
Apr 8, 2022 155.63 156.66
157.58
154.95
111.72K -0.3%
Apr 7, 2022 156.10 155.54
156.47
152.83
125.05K 0.71%
Apr 6, 2022 155.00 153.01
155.01
152.75
120.80K 1.22%

Lancaster Colony Corporation was founded in 1961 (62 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

adsk  ual  cmcsa  vmw  sig  lrcx  afsi  gsat  veev  dxc  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.