LAIX | LAIX Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Apr 7, 2022	3.1000	3.3400	3.4600	3.0400	29.18K	-9.62%
Apr 6, 2022	3.4300	3.5800	3.5800	3.3500	1.87K	-4.46%
Apr 5, 2022	3.5900	3.9000	3.9000	3.5900	7.25K	-5.95%
Apr 4, 2022	3.8173	3.9100	3.9299	3.6700	14.81K	-2.79%
Apr 1, 2022	3.9268	3.9420	4.0149	3.5100	7.99K	-0.34%
Mar 31, 2022	3.9400	3.7100	3.9900	3.6500	12.56K	3.53%
Mar 30, 2022	3.8056	3.9400	4.3800	3.6500	92.19K	0.94%
Mar 29, 2022	3.7700	3.5200	3.9100	3.5200	8.83K	5.90%
Mar 28, 2022	3.5600	3.7500	3.7500	3.3549	65.83K	-6.07%
Mar 25, 2022	3.7900	3.8800	4.0300	3.6701	6.59K	-5.49%
Mar 24, 2022	4.0100	4.2900	4.4700	3.9700	25.56K	0%
Mar 23, 2022	4.0100	4.3100	4.5200	3.7500	126.11K	-6.96%
Mar 22, 2022	4.3100	4.3200	4.5500	4.1200	27.35K	4.11%
Mar 21, 2022	4.1400	3.7000	4.1600	3.5557	71.72K	13.74%
Mar 18, 2022	3.6400	3.1100	3.7695	3.0800	46.64K	6.74%
Mar 17, 2022	3.4100	3.5700	3.7200	3.3000	29.89K	8.95%
Mar 16, 2022	3.1300	2.9800	3.4600	2.9800	41.05K	11.79%
Mar 15, 2022	2.8000	2.9000	2.9400	2.7000	33.28K	-6.67%
Mar 14, 2022	3.0000	3.0300	3.1550	3.0000	18.67K	-0.99%
Mar 11, 2022	3.0300	3.5300	3.6000	3.0300	31.09K	-15.36%
Mar 10, 2022	3.5800	3.5000	3.7999	3.5000	21.17K	15.48%
Apr 7, 2022	3.1000	3.3400	3.4600	3.0400	29.18K	-9.62%
Apr 6, 2022	3.4300	3.5800	3.5800	3.3500	1.87K	-4.46%
Apr 5, 2022	3.5900	3.9000	3.9000	3.5900	7.25K	-5.95%
Apr 4, 2022	3.8173	3.9100	3.9299	3.6700	14.81K	-2.79%
Apr 1, 2022	3.9268	3.9420	4.0149	3.5100	7.99K	-0.34%
Mar 31, 2022	3.9400	3.7100	3.9900	3.6500	12.56K	3.53%
Mar 30, 2022	3.8056	3.9400	4.3800	3.6500	92.19K	0.94%
Mar 29, 2022	3.7700	3.5200	3.9100	3.5200	8.83K	5.90%
Mar 28, 2022	3.5600	3.7500	3.7500	3.3549	65.83K	-6.07%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

ir.laix.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?

LAIX | LAIX Inc

Historical Data

Investor page

April