Dividends Calendar   Earnings Calendar
LAIX

LAIX  |  LAIX Inc

LAIX Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 0.8825 0.9000
0.9079
0.8761
270.98K -2.79%
Sep 16 0.9078 0.9000
0.9199
0.8801
206.94K 2.88%
Sep 15 0.8824 0.9200
0.9279
0.8711
375.50K -4.09%
Sep 14 0.9200 0.9751
0.9899
0.9100
311.93K -4.27%
Sep 13 0.9610 0.9721
0.9900
0.9610
449.18K -3.63%
Sep 10 0.9972 0.9900
1.0100
0.9801
323.86K -2.24%
Sep 9 1.0200 1.0100
1.0300
0.9906
216.92K -0.97%
Sep 8 1.0300 0.9700
1.0600
0.9550
1.05M 6.19%
Sep 7 0.9700 1.0000
1.0442
0.9630
501.39K 1.36%
Sep 3 0.9570 1.0300
1.0600
0.9570
969.24K -8.86%
Sep 2 1.0500 1.0800
1.1000
1.0100
1.29M -6.25%
Sep 1 1.1200 1.2200
1.2500
1.0900
9.09M -5.08%
Aug 31 1.1800 1.0200
1.2300
0.9800
3.63M 11.32%
Aug 30 1.0600 0.9800
1.0600
0.9800
224.96K 9.28%
Aug 27 0.9700 1.0000
1.0000
0.9611
128.33K -1.61%
Aug 26 0.9859 0.9700
1.0300
0.9700
99.66K -1.41%
Aug 25 1.0000 0.9900
1.0200
0.9469
157.52K 1.01%
Aug 24 0.9900 0.9400
1.0300
0.9300
929.22K 6.45%
Aug 23 0.9300 0.9047
0.9367
0.9002
131.26K 2.20%
Aug 20 0.9100 0.8900
0.9400
0.8900
124.16K -1.21%
Aug 19 0.9211 0.9172
0.9400
0.8830
145.73K -0.74%
Aug 18 0.9280 0.9100
0.9500
0.8600
208.48K 0.87%


Jump to (Finance sites)

Other stocks 

dis  s  tgt  xom  swn  vmw  dri  ctas  ttm  mdt  aobc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?