Dividends Calendar   Earnings Calendar

LADR  |  Ladder Capital Corp

Ladder Capital Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 12.22 12.37
12.41
12.21
526.57K -1.05%
Nov 11 12.35 12.20
12.38
12.17
415.00K 1.31%
Nov 10 12.19 12.22
12.32
12.18
405.42K -0.41%
Nov 9 12.24 12.16
12.28
12.11
448.86K 0.41%
Nov 8 12.19 12.29
12.36
12.17
321.23K -0.89%
Nov 5 12.30 12.16
12.35
12.13
557.58K 2.41%
Nov 4 12.01 12.10
12.21
11.97
538.24K -0.5%
Nov 3 12.07 11.95
12.19
11.95
470.09K 0.58%
Nov 2 12.00 12.25
12.25
11.95
553.08K -1.8%
Nov 1 12.22 12.01
12.22
11.97
579.07K 1.83%
Oct 29 12.00 11.82
12.15
11.82
889.82K 0.84%
Oct 28 11.90 11.75
11.90
11.68
387.92K 1.54%
Oct 27 11.72 11.75
11.80
11.64
359.44K -0.42%
Oct 26 11.77 11.83
11.96
11.76
474.89K -0.68%
Oct 25 11.85 11.74
11.91
11.73
379.26K 0.68%
Oct 22 11.77 11.93
11.93
11.72
396.10K -1.51%
Oct 21 11.95 11.82
12.03
11.82
553.41K 0.50%
Oct 20 11.89 11.73
11.90
11.73
404.90K 1.11%
Oct 19 11.76 11.95
11.95
11.73
343.71K -1.51%
Oct 18 11.94 11.93
12.07
11.88
464.71K -0.58%
Oct 15 12.01 12.15
12.19
12.00
674.35K 0.33%
Oct 14 11.97 11.99
12.11
11.93
630.32K 0%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

lb  aap  dnow  ttm  aobc  usg  xray  tal  lyb  dwdp  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.