Dividends Calendar   Earnings Calendar
LAD

LAD  |  Lithia Motors Inc

Lithia Motors Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 337.08 339.60
346.93
334.62
562.35K -0.76%
Sep 16 339.65 325.67
340.16
321.96
423.37K 5.31%
Sep 15 322.52 319.18
323.83
317.95
261.70K 1.01%
Sep 14 319.29 325.82
328.76
317.78
229.12K -2%
Sep 13 325.79 332.41
332.41
323.18
404.08K -1.8%
Sep 10 331.76 336.13
337.47
330.31
307.55K -0.11%
Sep 9 332.11 323.27
335.84
323.27
332.35K 1.99%
Sep 8 325.62 319.05
326.98
314.80
443.97K 2.11%
Sep 7 318.90 327.26
329.66
318.25
264.62K -2.12%
Sep 3 325.82 323.78
327.90
318.25
214.75K -0.19%
Sep 2 326.44 335.47
337.33
324.85
241.62K -2.69%
Sep 1 335.45 332.56
340.59
328.52
314.25K 1.25%
Aug 31 331.30 330.27
332.29
324.50
215.78K 1.15%
Aug 30 327.53 335.67
335.67
327.00
255.21K -2.09%
Aug 27 334.51 334.99
338.19
332.87
362.57K 0.30%
Aug 26 333.51 342.45
342.45
332.23
149.67K -2.32%
Aug 25 341.43 344.95
344.95
337.55
218.21K -0.13%
Aug 24 341.87 340.67
345.53
336.20
315.95K 1.79%
Aug 23 335.87 328.49
337.87
325.05
259.02K 2.24%
Aug 20 328.51 333.28
336.72
327.02
279.65K -1.58%
Aug 19 333.78 331.42
339.48
331.30
286.37K -1.72%
Aug 18 339.61 340.14
353.03
339.01
303.11K 0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lithia.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

kmx  gpc  an  pag  gpi  sah  abg 

Other stocks 

mcd  jnj  ma  wfc  mgm  jpm  nav  vsto  bkng  bb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!