Dividends Calendar   Earnings Calendar
LAD

LAD  |  Lithia Motors Inc

Lithia Motors Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 279.52 277.97
287.38
277.39
952.07K -5.43%
Jul 19, 2022 295.56 288.70
298.52
288.70
392.56K 4.13%
Jul 18, 2022 283.83 285.30
291.77
281.20
287.98K 1.02%
Jul 15, 2022 280.97 279.23
284.49
275.05
263.39K 2.80%
Jul 14, 2022 273.33 270.68
274.73
269.22
325.77K -1.51%
Jul 13, 2022 277.52 273.71
277.94
271.00
261.76K -0.09%
Jul 12, 2022 277.77 276.20
283.78
275.67
387.75K 0.82%
Jul 11, 2022 275.52 280.00
283.76
274.12
229.99K -1.99%
Jul 8, 2022 281.10 288.02
289.14
280.31
215.63K -2.4%
Jul 7, 2022 288.00 277.32
289.20
277.32
209.41K 4.43%
Jul 6, 2022 275.79 283.73
288.21
271.95
236.42K -3.46%
Jul 5, 2022 285.68 273.52
286.48
271.00
253.50K 2.09%
Jul 1, 2022 279.83 274.30
284.39
272.52
174.67K 1.83%
Jun 30, 2022 274.81 282.06
282.13
269.40
236.71K -4.13%
Jun 29, 2022 286.66 285.50
289.59
281.38
239.21K 0.35%
Jun 28, 2022 285.66 294.91
299.17
282.75
319.33K -1.62%
Jun 27, 2022 290.36 289.75
293.02
283.72
250.09K 0.16%
Jun 24, 2022 289.91 278.10
290.55
278.10
400.49K 4.50%
Jun 23, 2022 277.42 272.71
278.21
271.00
225.77K 2.27%
Jun 22, 2022 271.27 259.51
272.06
259.24
230.87K 2.69%
Jun 21, 2022 264.17 274.68
276.11
263.77
325.08K -2.2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lithia.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

kmx  gpc  an  pag  gpi  sah  abg 

Other stocks 

mcd  jnj  ma  wfc  mgm  jpm  nav  vsto  bkng  bb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet