Dividends Calendar   Earnings Calendar
LAD

LAD  |  Lithia Motors Inc

Lithia Motors Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 338.71 341.36
342.03
336.30
425.29K 0.08%
Oct 18 338.44 334.54
338.66
332.94
265.13K 0.36%
Oct 15 337.21 341.86
343.55
336.86
228.53K -0.01%
Oct 14 337.24 333.78
338.25
331.01
197.81K 2.10%
Oct 13 330.29 330.04
334.92
328.71
334.27K 0.09%
Oct 12 330.00 323.69
331.40
320.10
322.25K 3.05%
Oct 11 320.24 324.88
328.62
319.64
425.52K -1.95%
Oct 8 326.60 324.54
332.07
321.62
288.01K 0.96%
Oct 7 323.48 314.69
328.85
314.69
282.67K 4.19%
Oct 6 310.47 308.83
312.91
307.02
190.83K -0.49%
Oct 5 312.00 315.41
315.41
310.14
348.66K -0.82%
Oct 4 314.57 315.00
319.07
312.55
307.36K -0.98%
Oct 1 317.67 317.90
320.56
308.36
452.57K 0.20%
Sep 30 317.04 336.29
339.18
316.30
657.98K -8.31%
Sep 29 345.76 347.15
351.36
344.12
196.84K 0.56%
Sep 28 343.84 351.97
354.10
342.93
207.53K -2.28%
Sep 27 351.88 346.51
354.66
345.64
206.46K 1.94%
Sep 24 345.20 340.86
346.52
334.54
359.96K 1.25%
Sep 23 340.93 336.85
344.32
336.85
348.70K 1.52%
Sep 22 335.82 327.77
343.90
326.07
571.70K 3.18%
Sep 21 325.48 334.25
335.64
324.85
372.50K -0.93%
Sep 20 328.53 328.40
333.93
323.07
347.60K -2.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lithia.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

kmx  gpc  an  pag  gpi  sah  abg 

Other stocks 

mcd  jnj  ma  wfc  mgm  jpm  nav  vsto  bkng  bb  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet