Dividends Calendar   Earnings Calendar

KZR  |  Kezar Life Sciences

Healthcare sector
Kezar Life Sciences
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 5.780 6.040
6.090
5.680
3.00M -4.3%
Jun 24, 2022 6.040 5.940
6.150
5.765
2.68M 2.03%
Jun 23, 2022 5.920 5.700
5.920
5.600
788.81K 3.50%
Jun 22, 2022 5.720 5.650
5.920
5.330
695.96K -1.55%
Jun 21, 2022 5.810 5.410
5.960
5.400
912.99K 9.83%
Jun 17, 2022 5.290 4.870
5.385
4.760
3.62M 10.21%
Jun 16, 2022 4.800 4.670
4.860
4.430
1.08M 0.42%
Jun 15, 2022 4.780 4.740
4.820
4.540
765.12K 1.27%
Jun 14, 2022 4.720 4.630
4.815
4.510
1.25M 2.83%
Jun 13, 2022 4.590 4.390
4.610
4.305
1.41M 0.22%
Jun 10, 2022 4.580 4.790
4.838
4.500
752.50K -7.1%
Jun 9, 2022 4.930 5.250
5.250
4.910
484.28K -6.63%
Jun 8, 2022 5.280 5.430
5.520
5.220
477.17K -2.94%
Jun 7, 2022 5.440 5.010
5.440
5.010
641.95K 6.67%
Jun 6, 2022 5.100 5.100
5.280
4.990
620.30K 1.19%
Jun 3, 2022 5.040 4.920
5.135
4.825
1.24M 2.44%
Jun 2, 2022 4.920 4.820
4.970
4.705
1.15M 1.23%
Jun 1, 2022 4.860 5.080
5.240
4.820
740.68K -3.76%
May 31, 2022 5.050 5.220
5.290
4.995
1.48M -3.63%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.kezarlifesciences.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology