Dividends Calendar   Earnings Calendar

KZR  |  Kezar Life Sciences

Kezar Life Sciences

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 5.780 6.040
6.090
5.680
3.00M -4.3%
Jun 24, 2022 6.040 5.940
6.150
5.765
2.68M 2.03%
Jun 23, 2022 5.920 5.700
5.920
5.600
788.81K 3.50%
Jun 22, 2022 5.720 5.650
5.920
5.330
695.96K -1.55%
Jun 21, 2022 5.810 5.410
5.960
5.400
912.99K 9.83%
Jun 17, 2022 5.290 4.870
5.385
4.760
3.62M 10.21%
Jun 16, 2022 4.800 4.670
4.860
4.430
1.08M 0.42%
Jun 15, 2022 4.780 4.740
4.820
4.540
765.12K 1.27%
Jun 14, 2022 4.720 4.630
4.815
4.510
1.25M 2.83%
Jun 13, 2022 4.590 4.390
4.610
4.305
1.41M 0.22%
Jun 10, 2022 4.580 4.790
4.838
4.500
752.50K -7.1%
Jun 9, 2022 4.930 5.250
5.250
4.910
484.28K -6.63%
Jun 8, 2022 5.280 5.430
5.520
5.220
477.17K -2.94%
Jun 7, 2022 5.440 5.010
5.440
5.010
641.95K 6.67%
Jun 6, 2022 5.100 5.100
5.280
4.990
620.30K 1.19%
Jun 3, 2022 5.040 4.920
5.135
4.825
1.24M 2.44%
Jun 2, 2022 4.920 4.820
4.970
4.705
1.15M 1.23%
Jun 1, 2022 4.860 5.080
5.240
4.820
740.68K -3.76%
May 31, 2022 5.050 5.220
5.290
4.995
1.48M -3.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet