Dividends Calendar Earnings Calendar

KYN  |  Kayne Anderson MLP Investment Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 5.74 5.97
5.99
5.73
713.38K -1.88%
Jun 18, 2020 5.85 5.79
5.91
5.78
518.24K -0.68%
Jun 17, 2020 5.89 6.08
6.08
5.89
841.17K -6.36%
Jun 16, 2020 6.29 6.54
6.58
6.20
1.42M 1.94%
Jun 15, 2020 6.17 5.49
6.34
5.31
1.76M 7.68%
Jun 12, 2020 5.73 5.84
5.93
5.61
689.80K 2.87%
Jun 11, 2020 5.57 5.78
6.00
5.55
1.75M -12.56%
Jun 10, 2020 6.37 6.39
6.47
5.81
2.50M -3.04%
Jun 9, 2020 6.57 6.70
6.84
6.40
1.47M -7.85%
Jun 8, 2020 7.13 7.05
7.18
6.89
1.28M 5.94%
Jun 5, 2020 6.73 6.64
6.96
6.60
1.85M 7%
Jun 4, 2020 6.29 6.06
6.35
6.00
1.03M 3.80%
Jun 3, 2020 6.06 6.15
6.23
6.03
3.33M -0.33%
Jun 2, 2020 6.08 6.01
6.10
5.98
534.95K 1%
Jun 1, 2020 6.02 5.80
6.04
5.80
882.06K 2.56%
May 29, 2020 5.87 5.86
6.04
5.71
1.13M -2.81%
May 28, 2020 6.04 6.13
6.21
6.02
849.53K -2.58%
May 27, 2020 6.20 6.33
6.33
5.96
1.09M 1.14%
May 26, 2020 6.13 6.05
6.24
5.93
1.08M 6.42%
May 22, 2020 5.76 5.82
5.82
5.62
736.06K -1.03%
May 21, 2020 5.82 6.06
6.06
5.77
763.68K -1.52%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet