Dividends Calendar   Earnings Calendar
KWR

KWR  |  Quaker Chemical Corporation

Quaker Chemical Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 153.03 156.45
156.45
151.85
65.15K -1.28%
Aug 3, 2022 155.01 158.60
158.60
152.45
62.04K -2.08%
Aug 2, 2022 158.30 159.23
161.68
157.14
52.91K -1.2%
Aug 1, 2022 160.22 162.21
163.96
157.56
73.12K -1.23%
Jul 29, 2022 162.21 160.35
163.01
158.29
67.56K 3.04%
Jul 28, 2022 157.43 155.03
157.59
152.27
47.87K 1.54%
Jul 27, 2022 155.04 148.60
155.74
147.26
62.46K 4.65%
Jul 26, 2022 148.15 148.35
148.64
145.96
50.09K -1.48%
Jul 25, 2022 150.38 148.29
150.55
146.50
48.78K 2.85%
Jul 22, 2022 146.22 149.93
149.93
143.62
57.77K -1.6%
Jul 21, 2022 148.60 144.57
148.60
144.57
56.54K 1.42%
Jul 20, 2022 146.52 143.45
147.28
142.46
67.41K 2.64%
Jul 19, 2022 142.75 136.20
143.26
136.20
78.31K 5.59%
Jul 18, 2022 135.19 138.41
140.06
134.27
46.54K -0.66%
Jul 15, 2022 136.09 135.84
136.30
133.16
91.89K 2.20%
Jul 14, 2022 133.16 133.74
134.58
129.79
69.04K -1.99%
Jul 13, 2022 135.87 137.52
138.20
134.43
56.58K -1.2%
Jul 12, 2022 137.52 139.66
141.65
135.95
54.05K -1.53%
Jul 11, 2022 139.66 138.36
140.79
137.47
49.52K -0.9%
Jul 8, 2022 140.93 147.73
147.73
138.44
60.57K -3.8%
Jul 7, 2022 146.50 140.26
146.72
140.14
50.20K 4.96%
Jul 6, 2022 139.58 143.10
143.10
137.93
66.27K -1.97%
Jul 5, 2022 142.38 146.86
146.86
140.12
106.90K -5.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

pep  cmcsa  cmg  pfe  db  casy  low  nav  intu  bb  veev  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet