Dividends Calendar   Earnings Calendar
KW

KW  |  Kennedy-Wilson Holdings Inc

Kennedy-Wilson Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 21.17 21.61
21.61
21.11
1.86M -1.63%
Sep 16 21.52 21.71
21.81
21.35
317.82K -0.74%
Sep 15 21.68 21.50
21.78
21.34
408.86K 0.88%
Sep 14 21.49 21.67
21.67
21.33
305.93K -0.46%
Sep 13 21.59 21.45
21.67
21.35
362.66K 1.46%
Sep 10 21.28 21.73
21.87
21.27
337.76K -1.8%
Sep 9 21.67 21.89
22.05
21.67
334.88K -1.19%
Sep 8 21.93 21.90
22.04
21.79
334.51K -0.23%
Sep 7 21.98 22.27
22.34
21.85
416.20K -1.3%
Sep 3 22.27 22.18
22.27
22.02
502.25K 0.36%
Sep 2 22.19 22.12
22.24
21.85
353.78K 0.68%
Sep 1 22.04 22.08
22.25
21.95
385.14K 0.23%
Aug 31 21.99 22.17
22.35
21.89
817.29K -0.77%
Aug 30 22.16 21.98
22.20
21.76
812.22K 1.14%
Aug 27 21.91 21.40
21.97
21.34
697.69K 2.77%
Aug 26 21.32 21.30
21.45
21.19
495.95K 0.47%
Aug 25 21.22 21.19
21.40
20.99
467.75K -0.05%
Aug 24 21.23 21.33
21.35
21.12
393.54K -0.19%
Aug 23 21.27 21.42
21.45
21.27
577.98K 0.05%
Aug 20 21.26 20.91
21.32
20.80
400.87K 1.48%
Aug 19 20.95 20.83
20.98
20.68
444.90K -0.1%
Aug 18 20.97 21.00
21.13
20.89
383.66K -0.19%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!