Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
15.50
15.85
15.88
15.40
584.05K
-2.21%
Aug 16, 2022
15.85
16.49
16.72
15.74
554.52K
-3.76%
Aug 15, 2022
16.47
16.27
16.90
16.01
447.36K
1.48%
Aug 12, 2022
16.23
16.04
16.28
15.90
467.48K
1.44%
Aug 11, 2022
16.00
16.60
17.49
15.94
823.73K
-3.03%
Aug 10, 2022
16.50
15.21
16.74
15.21
993.54K
10.29%
Aug 9, 2022
14.96
15.28
15.51
14.70
1.21M
-3.73%
Aug 8, 2022
15.54
15.86
15.86
15.17
865.79K
0.32%
Aug 5, 2022
15.49
14.77
15.77
14.77
792.81K
2.72%
Aug 4, 2022
15.08
14.92
15.72
14.25
2.46M
0%
Aug 3, 2022
15.08
15.16
15.53
14.82
804.95K
1.07%
Aug 2, 2022
14.92
14.93
15.18
14.68
952.38K
-0.07%
Aug 1, 2022
14.93
15.28
15.49
14.86
606.56K
-2.48%
Jul 29, 2022
15.31
15.74
15.79
15.12
524.98K
-3.47%
Jul 28, 2022
15.86
16.35
16.42
15.64
542.09K
-2.52%
Jul 27, 2022
16.27
16.13
16.59
15.69
897.71K
0.99%
Jul 26, 2022
16.11
15.55
16.17
15.22
655.75K
3.73%
Jul 25, 2022
15.53
15.62
15.75
15.30
590.17K
-0.7%
Jul 22, 2022
15.64
15.89
16.42
15.48
813.33K
-1.01%
Jul 21, 2022
15.80
16.42
16.61
15.22
2.11M
-4.42%
Jul 20, 2022
16.53
17.81
18.02
16.46
1.68M
-7.34%
Jul 19, 2022
17.84
18.47
19.09
17.54
993.18K
-1.76%
Jul 18, 2022
18.16
18.27
18.66
17.90
1.04M
1.23%
Kura Oncology was founded in 2014 (9 years in total.)
And they have a total of 57 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun