Dividends Calendar   Earnings Calendar
KTOS

KTOS  |  Kratos Defense & SEC Solutions Com new

Services sector
Kratos Defense & SEC Solutions Com new

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 15.05 15.41
15.41
14.81
807.37K -1.44%
Aug 3, 2022 15.27 15.48
15.56
14.85
1.34M -0.13%
Aug 2, 2022 15.29 15.05
15.80
15.05
741.13K 1.53%
Aug 1, 2022 15.06 14.38
15.12
14.30
809.16K 4.66%
Jul 29, 2022 14.39 14.12
14.52
14.05
719.24K 1.91%
Jul 28, 2022 14.12 14.11
14.20
13.79
677.68K 1.15%
Jul 27, 2022 13.96 14.04
14.11
13.70
813.00K 0.36%
Jul 26, 2022 13.91 14.28
14.43
13.85
767.19K -2.59%
Jul 25, 2022 14.28 14.23
14.61
14.06
1.15M -0.21%
Jul 22, 2022 14.31 14.64
14.80
14.27
1.13M -1.85%
Jul 21, 2022 14.58 14.27
14.59
14.05
860.51K 2.10%
Jul 20, 2022 14.28 13.80
14.48
13.63
1.23M 4.39%
Jul 19, 2022 13.68 13.20
13.76
13.15
1.28M 5.23%
Jul 18, 2022 13.00 13.40
13.49
12.97
721.18K -0.38%
Jul 15, 2022 13.05 12.98
13.06
12.61
616.65K 2.76%
Jul 14, 2022 12.70 12.58
12.73
12.32
642.32K -0.31%
Jul 13, 2022 12.74 12.86
13.09
12.72
592.98K -2.67%
Jul 12, 2022 13.09 13.16
13.53
13.05
760.32K -1.13%
Jul 11, 2022 13.24 13.78
13.79
13.10
648.50K -4.13%
Jul 8, 2022 13.81 13.89
14.05
13.60
416.29K -1.15%
Jul 7, 2022 13.97 13.66
13.99
13.66
491.30K 2.34%
Jul 6, 2022 13.65 13.66
13.84
13.39
425.42K -0.66%
Jul 5, 2022 13.74 13.80
13.85
13.01
666.30K -1.36%

Kratos Defense & SEC Solutions Com new was founded in 1994 (29 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.kratosdefense.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

rtn  utx  ba  noc  lmt  gd  lll 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!