KT | KT Corporation

Date	Price	Open	High	Low	Vol	Change
Mar 24, 2022	34,400	34,000	34,450	33,900	419.78K	0.73%
Mar 23, 2022	34,150	33,900	34,600	33,850	0.48K	1.04%
Mar 22, 2022	33,800	33,250	33,800	33,100	0.00K	2.11%
Mar 21, 2022	33,100	33,050	33,200	32,900	0.02K	0.61%
Mar 18, 2022	32,900	32,600	33,050	32,500	648.63K	1.08%
Mar 17, 2022	32,550	33,300	33,450	32,550	0.10K	-1.51%
Mar 16, 2022	33,050	33,000	33,200	32,850	818.86K	-0.15%
Mar 15, 2022	33,100	32,800	33,450	32,750	0.00K	0.91%
Mar 14, 2022	32,800	32,050	32,850	31,950	0.02K	2.18%
Mar 13, 2022	32,100	32,100	32,100	32,100	-	0%
Mar 11, 2022	32,100	31,850	32,200	31,750	653.89K	0.78%
Mar 10, 2022	31,850	32,350	32,450	31,850	0.03K	-0.31%
Mar 8, 2022	31,950	31,850	32,450	31,750	1.04M	0%
Mar 7, 2022	31,950	32,250	32,350	31,900	0.30K	-1.69%
Mar 6, 2022	32,500	32,500	32,500	32,500	-	0%
Mar 4, 2022	32,500	31,800	32,600	31,600	1.13M	2.04%
Mar 3, 2022	31,850	31,600	31,900	31,600	686.63K	0.79%
Mar 2, 2022	31,600	31,800	31,900	31,550	852.87K	-1.25%
Mar 1, 2022	32,000	32,000	32,000	32,000	-	0%
Feb 28, 2022	32,000	31,650	32,000	31,450	647.42K	0.95%
Feb 27, 2022	31,700	31,700	31,700	31,700	-	0%
Feb 25, 2022	31,700	31,850	31,850	31,500	674.59K	-0.47%
Feb 24, 2022	31,850	31,750	31,850	31,450	0.04K	-0.62%