Dividends Calendar   Earnings Calendar

KT  |  KT Corporation

KT Corporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 24, 2022 34,400 34,000
34,450
33,900
419.78K 0.73%
Mar 23, 2022 34,150 33,900
34,600
33,850
0.48K 1.04%
Mar 22, 2022 33,800 33,250
33,800
33,100
0.00K 2.11%
Mar 21, 2022 33,100 33,050
33,200
32,900
0.02K 0.61%
Mar 18, 2022 32,900 32,600
33,050
32,500
648.63K 1.08%
Mar 17, 2022 32,550 33,300
33,450
32,550
0.10K -1.51%
Mar 16, 2022 33,050 33,000
33,200
32,850
818.86K -0.15%
Mar 15, 2022 33,100 32,800
33,450
32,750
0.00K 0.91%
Mar 14, 2022 32,800 32,050
32,850
31,950
0.02K 2.18%
Mar 13, 2022 32,100 32,100
32,100
32,100
- 0%
Mar 11, 2022 32,100 31,850
32,200
31,750
653.89K 0.78%
Mar 10, 2022 31,850 32,350
32,450
31,850
0.03K -0.31%
Mar 8, 2022 31,950 31,850
32,450
31,750
1.04M 0%
Mar 7, 2022 31,950 32,250
32,350
31,900
0.30K -1.69%
Mar 6, 2022 32,500 32,500
32,500
32,500
- 0%
Mar 4, 2022 32,500 31,800
32,600
31,600
1.13M 2.04%
Mar 3, 2022 31,850 31,600
31,900
31,600
686.63K 0.79%
Mar 2, 2022 31,600 31,800
31,900
31,550
852.87K -1.25%
Mar 1, 2022 32,000 32,000
32,000
32,000
- 0%
Feb 28, 2022 32,000 31,650
32,000
31,450
647.42K 0.95%
Feb 27, 2022 31,700 31,700
31,700
31,700
- 0%
Feb 25, 2022 31,700 31,850
31,850
31,500
674.59K -0.47%
Feb 24, 2022 31,850 31,750
31,850
31,450
0.04K -0.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?