Dividends Calendar   Earnings Calendar
KSU

KSU  |  Kansas City Southern

Services sector
Kansas City Southern

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 304.16 304.46
305.61
303.08
813.32K -0.32%
Nov 23 305.13 302.09
305.73
301.33
573.64K 1.21%
Nov 22 301.49 303.91
305.28
301.09
449.34K -0.99%
Nov 19 304.49 307.28
307.28
303.73
600.54K -0.63%
Nov 18 306.43 305.01
307.31
301.57
847.90K 0.72%
Nov 17 304.24 309.91
311.49
304.01
1.41M -1.91%
Nov 16 310.17 309.63
311.93
309.63
1.29M 0.25%
Nov 15 309.40 311.02
312.50
309.10
164.89K -0.5%
Nov 12 310.95 308.55
311.18
308.55
578.39K 0.72%
Nov 11 308.72 310.06
310.94
308.08
589.72K -0.59%
Nov 10 310.56 310.44
312.38
309.84
298.54K -0.27%
Nov 9 311.40 309.22
312.41
308.57
859.03K 0.70%
Nov 8 309.25 309.62
309.93
306.63
721.29K 0.27%
Nov 5 308.41 308.20
309.39
306.97
864.19K 0.55%
Nov 4 306.73 311.12
311.12
306.24
480.78K -1.19%
Nov 3 310.42 311.01
311.89
308.05
695.54K -0.21%
Nov 2 311.08 310.89
311.20
308.79
483.17K 0.45%
Nov 1 309.68 311.73
311.89
308.95
429.98K -0.18%
Oct 29 310.25 308.10
310.97
307.95
471.28K 0.16%
Oct 28 309.76 306.03
309.95
305.40
461.75K 1.68%
Oct 27 304.63 304.61
307.95
304.28
781.72K 0.15%
Oct 26 304.17 303.27
305.46
302.41
490.70K 0.59%

Kansas City Southern was founded in 1887 (134 years in total.)



Jump to (Finance sites)

Google      
         

Research 


Investor page

investors.kcsouthern.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 60
SELL 10

Their Official Profiles 

Wikipedia

Other stocks 

baba  mgm  cmcsa  asna  vale  swn  jbl  chl  dva  vrsk  xi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.