Dividends Calendar Earnings Calendar
KSU

KSU  |  Kansas City Southern

Kansas City Southern

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 188.45 188.45
188.45
188.45
- 0%
Nov 20, 2020 188.45 188.59
190.69
186.91
767.08K -0.32%
Nov 19, 2020 189.06 187.02
189.79
185.19
709.74K 0.27%
Nov 18, 2020 188.55 191.00
193.01
188.42
716.18K -1.58%
Nov 17, 2020 191.57 186.58
192.58
185.63
1.14M 1.72%
Nov 16, 2020 188.33 189.29
189.67
185.53
940.71K 0.67%
Nov 15, 2020 187.07 187.07
187.07
187.07
- 0%
Nov 14, 2020 187.07 187.07
187.07
187.07
- 0%
Nov 13, 2020 187.07 188.49
189.38
186.56
748.58K 0.28%
Nov 12, 2020 186.54 186.86
188.34
185.25
755.81K -0.79%
Nov 11, 2020 188.02 189.50
189.79
185.36
694.20K 0.12%
Nov 10, 2020 187.79 184.66
189.15
176.10
1.47M 1.89%
Nov 9, 2020 184.31 189.90
195.10
184.05
1.52M 0.48%
Nov 6, 2020 183.43 183.41
185.27
182.90
477.35K -0.1%
Nov 5, 2020 183.61 182.98
185.12
182.96
662.64K 2.22%
Nov 4, 2020 179.62 186.39
186.70
179.40
1.29M -2.13%
Nov 3, 2020 183.52 180.43
186.14
180.04
1.10M 3.03%
Nov 2, 2020 178.12 178.95
180.62
176.18
797.32K 1.12%
Oct 30, 2020 176.14 174.00
176.36
173.04
630.33K 0.53%
Oct 29, 2020 175.21 172.76
178.51
171.82
799.83K 1.13%
Oct 28, 2020 173.26 172.96
175.12
171.89
899.25K -1.64%
Oct 27, 2020 176.15 180.03
180.03
175.30
876.69K -2.02%
Oct 26, 2020 179.79 181.67
182.29
177.74
1.15M -2.53%
Oct 23, 2020 184.46 182.68
185.80
182.68
608.11K 1.18%
Oct 22, 2020 182.30 183.75
185.06
180.69
945.54K 0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

baba  mgm  cmcsa  asna  vale  swn  jbl  chl  dva  vrsk  xi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.