Dividends Calendar   Earnings Calendar
KSS

KSS  |  Kohls Corp

Services sector
Kohls Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 35.09 33.66
36.60
33.62
6.48M 6.14%
Aug 15, 2022 33.06 33.00
33.37
32.65
2.61M -0.36%
Aug 12, 2022 33.18 32.89
33.28
32.48
2.17M 1.72%
Aug 11, 2022 32.62 32.43
33.13
31.94
2.76M 4.12%
Aug 10, 2022 31.33 30.64
32.40
30.54
3.64M 5.56%
Aug 9, 2022 29.68 30.89
31.17
29.50
4.18M -5.66%
Aug 8, 2022 31.46 31.00
33.17
30.86
3.84M 2.98%
Aug 5, 2022 30.55 29.68
30.72
29.41
2.78M 1.77%
Aug 4, 2022 30.02 30.35
30.76
29.76
3.01M -3.47%
Aug 3, 2022 31.10 29.99
31.31
29.97
2.93M 6.29%
Aug 2, 2022 29.26 29.25
30.17
28.95
2.63M -0.78%
Aug 1, 2022 29.49 28.90
29.70
28.37
2.69M 1.20%
Jul 29, 2022 29.14 28.42
29.19
27.64
3.33M 3.66%
Jul 28, 2022 28.11 27.25
28.22
26.70
3.81M 3.92%
Jul 27, 2022 27.05 26.65
27.17
26.07
4.93M 2.77%
Jul 26, 2022 26.32 27.23
27.60
26.32
6.00M -9.12%
Jul 25, 2022 28.96 30.29
30.32
28.73
3.89M -4.3%
Jul 22, 2022 30.26 31.00
31.30
30.10
1.97M -2.07%
Jul 21, 2022 30.90 30.19
30.93
29.87
1.80M 1.64%
Jul 20, 2022 30.40 29.50
30.47
29.17
4.27M 2.70%
Jul 19, 2022 29.60 29.42
29.79
29.00
4.61M 2.28%
Jul 18, 2022 28.94 28.34
29.77
28.34
3.45M 2.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

corporate.kohls.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: kohls.com

Consensus
BUY 10
HOLD 70
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  shld  jwn  dds 

Other stocks 

pdco  wba  jwn  jbl  ntap  kr  agro  hlt  tol  ostk  bb  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?