Dividends Calendar   Earnings Calendar
KSS

KSS  |  Kohls Corp

Services sector
Kohls Corp

Historical Data

Date Price Open High Low Vol Change
Aug 22 25.73 27.49
27.61
25.69
7.6M -10.35%
Aug 21 28.7 28.21
28.72
27.89
3.7M 2.03%
Aug 18 28.13 26.99
28.55
26.99
5.0M 3.53%
Aug 17 27.17 27.74
28.06
27.15
2.7M -0.33%
Aug 16 27.26 27.38
27.67
27.03
2.7M -0.47%
Aug 15 27.39 27.41
27.75
26.75
4.2M -1.4%
Aug 14 27.78 27.58
28.09
27.28
3.4M -0.18%
Aug 11 27.83 27.73
28.24
27.39
2.4M -0.11%
Aug 10 27.86 28
28.27
27.6
3.0M 0.22%
Aug 9 27.8 28.55
28.7
27.7
3.2M -3.03%
Aug 8 28.67 28.3
28.79
27.52
4.3M -0.69%
Aug 7 28.87 29.1
29.32
28.51
1.8M -0.79%
Aug 4 29.1 29.26
29.65
28.48
2.9M 0.59%
Aug 3 28.93 28.32
29.16
27.99
3.0M 1.90%
Aug 2 28.39 28.24
28.58
27.82
2.4M -1.22%
Aug 1 28.74 28.29
28.83
27.89
3.1M 1.02%
Jul 31 28.45 28.16
28.97
28.12
3.2M 0.78%
Jul 28 28.23 28.05
28.24
27.63
2.3M 2.51%
Jul 27 27.54 28.06
28.7
27.29
4.0M -1.36%
Jul 26 27.92 26.5
27.93
26.48
3.8M 6.24%
Jul 25 26.28 26.36
26.41
25.76
3.1M -0.53%
Jul 24 26.42 25.23
26.42
25.18
3.8M 5.05%
Jul 21 25.15 25.84
25.89
24.94
2.4M -1.83%
Jul 20 25.62 25.73
25.76
25
2.7M -0.35%
Jul 19 25.71 25.51
25.72
25.03
2.5M 2.06%
Jul 18 25.19 25.29
26.03
25.06
3.1M -0.04%
Jul 17 25.2 24.62
25.27
24.16
2.9M 1.86%
Jul 14 24.74 25.01
25.01
24.34
3.4M -1.08%
Jul 13 25.01 25.08
25.19
24.66
3.5M 0.16%
Jul 12 24.97 25.71
25.75
24.82
3.3M -1.03%
Jul 11 25.23 24.38
25.59
24.1
3.8M 4.86%
Jul 10 24.06 24.07
24.64
23.55
4.3M -0.62%
Jul 7 24.21 24
24.69
23.89
3.9M 1.47%
Jul 6 23.86 23.71
24.05
23.35
3.1M -1%
Jul 5 24.1 24.15
24.29
23.7
3.1M -1.63%
Jul 3 24.5 23.3
24.51
23.3
3.3M 6.29%
Jun 30 23.05 23.26
23.38
22.66
2.9M -0.17%
Jun 29 23.09 22.7
23.34
22.61
3.4M 2.26%
Jun 28 22.58 22.6
22.62
22.11
2.7M -0.44%
Jun 27 22.68 21.86
22.75
21.55
3.1M 3.70%
Jun 26 21.87 21.51
22.17
21.42
3.9M 1.96%
Jun 23 21.45 21.47
22.01
21.33
4.2M -1.29%
Jun 22 21.73 22.19
22.24
21.65
2.7M -2.21%
Jun 21 22.22 22.39
22.58
22.17
2.8M -1.64%
Jun 20 22.59 23.08
23.08
22.17
5.7M -2.08%
Jun 16 23.07 23.79
24.09
22.9
7.2M -2.74%
Jun 15 23.72 24.21
24.47
23.13
6.7M 2.73%
Jun 14 23.09 23.6
23.6
22.58
3.9M -0.82%
Jun 13 23.28 23.64
23.7
23.1
4.6M -0.64%
Jun 12 23.43 22
23.61
21.92
5.5M 6.21%
Jun 9 22.06 22.27
22.43
21.68
4.2M 0%
Jun 8 22.06 21.89
22.25
21.2
4.3M 0.32%
Jun 7 21.99 22.08
22.21
21.63
6.1M 0.27%
Jun 6 21.93 19.85
22.02
19.78
9.3M 7.76%
Jun 5 20.35 20.38
20.78
20.17
7.0M 0.35%
Jun 2 20.28 18.36
20.34
18.32
10.8M 12.73%
Jun 1 17.99 18.29
18.72
17.89
9.0M -1.8%
May 31 18.32 18.88
18.94
18.22
8.3M -3.58%
May 30 19 19.77
19.77
18.78
9.9M -5.14%
May 26 20.03 19.79
20.27
19.43
5.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

corporate.kohls.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: kohls.com

Consensus
BUY 10
HOLD 70
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  shld  jwn  dds 

Other stocks 

pdco  wba  jwn  jbl  ntap  kr  agro  hlt  tol  ostk  bb  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis