Dividends Calendar   Earnings Calendar
KSS

KSS  |  Kohls Corp

Kohls Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 46.04 46.77
47.24
45.85
2.83M -1.88%
Oct 7 46.92 46.28
47.53
46.21
3.61M 2.16%
Oct 6 45.93 47.00
47.90
45.73
6.68M -3.81%
Oct 5 47.75 49.18
49.38
47.65
4.17M -2.47%
Oct 4 48.96 48.21
49.65
48.21
3.25M 0.82%
Oct 1 48.56 47.19
49.03
46.63
5.78M 3.12%
Sep 30 47.09 48.43
48.65
45.75
15.98M -12.24%
Sep 29 53.66 54.68
54.87
53.58
2.10M -1.09%
Sep 28 54.25 55.20
55.62
53.93
2.96M -3.13%
Sep 27 56.00 55.50
56.82
55.48
2.28M 1.60%
Sep 24 55.12 54.77
55.92
54.26
1.95M -0.45%
Sep 23 55.37 54.29
56.11
54.29
3.71M 3.77%
Sep 22 53.36 52.98
54.17
52.94
1.77M 1.83%
Sep 21 52.40 53.00
53.63
51.87
1.78M -0.7%
Sep 20 52.77 52.04
53.10
51.33
2.44M -0.92%
Sep 17 53.26 53.52
54.32
52.60
3.70M -0.15%
Sep 16 53.34 52.72
54.12
52.72
2.54M 1.74%
Sep 15 52.43 51.56
53.00
51.51
3.18M 1.67%
Sep 14 51.57 52.18
52.32
50.64
3.10M -1.13%
Sep 13 52.16 51.95
52.81
51.19
2.40M 0.75%
Sep 10 51.77 54.43
54.59
51.58
4.52M -4.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: kohls.com

Consensus
BUY 10
HOLD 70
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  shld  jwn  dds 

Other stocks 

pdco  wba  jwn  jbl  ntap  kr  agro  hlt  tol  ostk  bb  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology