Dividends Calendar Earnings Calendar
KSS

KSS  |  Kohls Corp

Kohls Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 28.41 29.08
29.88
28.40
8.64M -2.61%
Nov 19, 2020 29.17 28.68
29.36
28.26
9.95M 1.71%
Nov 18, 2020 28.68 29.66
30.34
28.21
15.59M -1.71%
Nov 17, 2020 29.18 25.60
29.40
25.40
24.58M 11.59%
Nov 16, 2020 26.15 25.90
26.27
24.81
15.23M 7.79%
Nov 14, 2020 24.26 24.26
24.26
24.26
- 0%
Nov 13, 2020 24.26 22.96
24.58
22.96
11.02M 6.97%
Nov 12, 2020 22.68 22.94
23.50
22.32
9.96M -3.57%
Nov 11, 2020 23.52 25.74
26.09
23.41
14.88M -10.06%
Nov 10, 2020 26.15 25.90
27.12
25.64
12.67M 1.20%
Nov 9, 2020 25.84 24.23
25.98
23.62
15.46M 19.96%
Nov 6, 2020 21.54 21.73
22.23
21.22
6.91M -0.55%
Nov 5, 2020 21.66 20.87
22.08
20.87
7.08M 4.29%
Nov 4, 2020 20.77 21.42
21.60
20.68
8.50M -4.64%
Nov 3, 2020 21.78 20.97
21.96
20.57
8.76M 5.78%
Nov 2, 2020 20.59 21.39
21.39
20.48
7.67M -3.29%
Oct 30, 2020 21.29 21.48
22.10
20.80
9.65M -2.34%
Oct 29, 2020 21.80 20.97
22.06
20.83
6.20M 3.02%
Oct 28, 2020 21.16 21.49
21.91
20.82
6.36M -4.43%
Oct 27, 2020 22.14 22.65
23.12
22.12
5.73M -3.15%
Oct 26, 2020 22.86 23.63
24.13
22.20
9.92M -4.63%
Oct 23, 2020 23.97 23.31
24.08
22.62
10.67M 3.77%
Oct 22, 2020 23.10 21.87
23.35
21.87
10.49M 4.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: kohls.com

Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  shld  jwn  dds 

Other stocks 

pdco  wba  jwn  jbl  kr  agro  ntap  hlt  tol  ostk  bb  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.