Dividends Calendar   Earnings Calendar

KSPN  |  Kaspien Holdings

Kaspien Holdings

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 10.55 10.45
10.73
10.25
2.64K 4.35%
Dec 16 10.11 11.09
11.09
10.11
6.79K -4.44%
Dec 15 10.58 11.21
11.21
10.58
3.43K -11.61%
Dec 14 11.97 12.01
12.09
11.60
3.68K -0.33%
Dec 13 12.01 12.07
12.07
12.01
1.24K -0.41%
Dec 10 12.06 12.18
12.50
11.17
10.84K -10.73%
Dec 9 13.51 14.20
14.20
13.25
8.24K -4.66%
Dec 8 14.17 13.34
14.20
13.25
1.77K 4.96%
Dec 7 13.50 14.03
14.03
13.25
3.05K -2.88%
Dec 6 13.90 13.33
13.90
13.25
1.76K 0.94%
Dec 3 13.77 13.25
13.84
13.25
0.46K -1.5%
Dec 2 13.98 13.25
13.98
13.00
5.79K 5.19%
Dec 1 13.29 13.44
13.44
12.10
1.02K -2.28%
Nov 30 13.60 13.11
13.65
13.10
4.61K -0.51%
Nov 29 13.67 12.90
13.67
12.90
3.90K 6.40%
Nov 26 12.85 13.55
13.55
12.81
5.00K -9.01%
Nov 24 14.12 13.30
14.12
13.25
2.44K 3.44%
Nov 23 13.65 13.74
13.74
13.65
0.73K -3.87%
Nov 22 14.20 14.50
14.50
14.05
0.58K -1.8%
Nov 19 14.46 14.75
14.75
14.01
3.04K -0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.