Dividends Calendar   Earnings Calendar

KSPN  |  Kaspien Holdings

Kaspien Holdings

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 14.60 15.13
15.13
14.60
3.43K -2.01%
Oct 7 14.90 15.10
15.10
14.88
2.84K -1.46%
Oct 6 15.12 15.15
15.99
15.05
2.86K -4.3%
Oct 5 15.80 15.98
16.07
15.80
2.30K -2.17%
Oct 4 16.15 16.17
16.51
16.15
2.21K 0.94%
Oct 1 16.00 16.23
16.36
14.95
13.05K -4.02%
Sep 30 16.67 16.65
16.67
16.65
0.74K 0.12%
Sep 29 16.65 16.87
16.87
16.65
1.16K -3.42%
Sep 28 17.24 16.88
17.24
16.88
1.54K 2.99%
Sep 27 16.74 16.88
17.21
16.58
3.08K 0%
Sep 24 16.74 16.79
16.79
16.40
1.60K -0.36%
Sep 23 16.80 17.00
18.33
16.76
10.73K -2.33%
Sep 22 17.20 17.50
18.15
17.11
4.50K 1.47%
Sep 21 16.95 16.65
18.56
16.51
9.79K 5.87%
Sep 20 16.01 17.10
17.10
15.66
4.86K -5.82%
Sep 17 17.00 18.15
18.81
16.82
8.16K -6.34%
Sep 16 18.15 19.11
19.59
18.15
10.55K -5.07%
Sep 15 19.12 21.00
21.00
19.01
15.25K -5.58%
Sep 14 20.25 19.87
20.57
19.86
4.52K 0.52%
Sep 13 20.15 20.20
20.52
20.12
1.47K -0.03%
Sep 10 20.15 19.73
20.26
19.73
1.34K 0.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.